1977
DATE | GOLD | SILVER |
1/3/77 | 136.70 | 4.440 |
1/4/77 | 136.90 | 4.450 |
1/5/77 | 133.90 | 4.420 |
1/6/77 | 134.00 | 4.450 |
1/7/77 | 132.80 | 4.410 |
1/10/77 | 128.30 | 4.280 |
1/11/77 | 131.30 | 4.320 |
1/12/77 | 132.10 | 4.360 |
1/13/77 | 132.80 | 4.360 |
1/14/77 | 132.10 | 4.350 |
1/17/77 | 133.20 | 4.420 |
1/18/77 | 132.90 | 4.400 |
1/19/77 | 133.50 | 4.410 |
1/20/77 | 133.50 | 4.430 |
1/21/77 | 132.50 | 4.460 |
1/24/77 | 133.10 | 4.540 |
1/25/77 | ||
1/26/77 | 132.10 | 4.570 |
1/27/77 | 131.70 | 4.490 |
1/28/77 | 132.20 | 4.480 |
1/31/77 | 133.40 | 4.500 |
2/1/77 | 133.00 | 4.470 |
2/2/77 | 133.30 | 4.490 |
2/3/77 | 133.10 | 4.480 |
2/4/77 | ||
2/7/77 | 135.88 | 4.530 |
2/8/77 | 135.10 | 4.540 |
2/9/77 | ||
2/10/77 | 136.30 | 4.500 |
2/11/77 | 136.60 | 4.490 |
2/14/77 | 136.20 | 4.500 |
2/15/77 | 136.00 | 4.480 |
2/16/77 | 137.10 | 4.520 |
2/17/77 | ||
2/18/77 | 138.10 | 4.540 |
2/22/77 | 139.50 | 4.560 |
2/23/77 | 140.50 | 4.620 |
2/24/77 | 141.60 | 4.610 |
2/25/77 | 141.80 | 4.670 |
2/28/77 | 144.20 | 4.730 |
3/1/77 | 142.70 | 4.760 |
3/2/77 | 147.00 | 4.810 |
3/3/77 | 145.30 | 4.790 |
3/4/77 | 148.00 | 4.900 |
3/7/77 | 147.80 | 4.910 |
3/8/77 | 149.70 | 4.880 |
3/9/77 | 149.70 | 4.880 |
3/10/77 | ||
3/11/77 | 148.20 | 4.820 |
3/14/77 | 147.20 | 4.820 |
3/15/77 | 149.70 | 4.900 |
3/16/77 | ||
3/17/77 | 151.80 | 4.930 |
3/18/77 | 152.60 | 4.950 |
3/21/77 | 155.40 | 5.010 |
3/22/77 | 152.60 | 4.940 |
3/23/77 | 155.50 | 5.000 |
3/24/77 | 154.70 | 4.950 |
3/25/77 | 154.90 | 4.900 |
3/28/77 | 151.80 | 4.810 |
3/29/77 | ||
3/30/77 | 151.60 | 4.840 |
3/31/77 | 151.30 | 4.830 |
4/1/77 | 152.40 | 4.910 |
4/4/77 | 150.80 | 4.860 |
4/5/77 | 147.60 | 4.710 |
4/6/77 | 149.20 | 4.720 |
4/7/77 | 149.40 | 4.770 |
4/11/77 | 150.70 | 4.770 |
4/12/77 | 151.40 | 4.770 |
4/13/77 | 153.80 | 4.770 |
4/14/77 | 153.40 | 4.800 |
4/15/77 | 152.70 | 4.870 |
4/18/77 | 152.50 | 4.870 |
4/19/77 | 151.20 | 4.830 |
4/20/77 | 149.20 | 4.810 |
4/21/77 | 150.10 | 4.830 |
4/22/77 | 150.10 | 4.830 |
4/25/77 | 148.30 | 4.760 |
4/26/77 | 146.50 | 4.760 |
4/27/77 | 146.90 | 4.700 |
4/28/77 | 146.30 | 4.750 |
4/29/77 | 148.20 | 4.810 |
5/2/77 | 149.70 | 4.830 |
5/3/77 | 147.90 | 4.790 |
5/4/77 | 148.10 | 4.770 |
5/5/77 | 147.20 | 4.710 |
5/6/77 | 148.50 | 4.760 |
5/9/77 | 148.30 | 4.760 |
5/10/77 | 148.00 | 4.810 |
5/11/77 | 147.70 | 4.770 |
5/12/77 | 148.10 | 4.810 |
5/13/77 | 148.40 | 4.800 |
5/16/77 | 148.40 | 4.810 |
5/17/77 | 147.50 | 4.760 |
5/18/77 | 146.90 | 4.760 |
5/19/77 | ||
5/20/77 | 146.90 | 4.660 |
5/23/77 | 145.20 | 4.590 |
5/24/77 | 144.10 | 4.620 |
5/25/77 | 144.30 | 4.580 |
5/26/77 | 142.80 | 4.590 |
5/27/77 | 144.20 | 4.580 |
5/31/77 | 143.40 | 4.570 |
6/1/77 | 144.30 | 4.600 |
6/2/77 | 142.30 | 4.560 |
6/3/77 | ||
6/6/77 | 143.60 | 4.550 |
6/7/77 | 144.30 | 4.530 |
6/8/77 | 143.40 | 4.450 |
6/9/77 | 141.10 | 4.370 |
6/10/77 | 141.00 | 4.390 |
6/13/77 | 138.00 | 4.340 |
6/14/77 | 137.10 | 4.340 |
6/15/77 | 141.00 | 4.380 |
6/16/77 | 139.50 | 4.380 |
6/17/77 | 141.10 | 4.420 |
6/20/77 | 141.00 | 4.460 |
6/21/77 | 142.70 | 4.450 |
6/22/77 | 141.40 | 4.410 |
6/23/77 | 142.10 | 4.430 |
6/24/77 | 142.50 | 4.470 |
6/27/77 | 145.30 | 4.480 |
6/28/77 | 143.80 | 4.470 |
6/29/77 | 144.40 | 4.520 |
6/30/77 | 144.10 | 4.480 |
7/1/77 | 142.70 | 4.400 |
7/5/77 | 141.30 | 4.400 |
7/6/77 | 142.10 | 4.430 |
7/7/77 | 142.40 | 4.430 |
7/8/77 | ||
7/11/77 | 141.90 | 4.490 |
7/12/77 | 144.30 | 4.500 |
7/13/77 | 145.60 | 4.540 |
7/15/77 | 145.20 | 4.560 |
7/18/77 | 146.30 | 4.560 |
7/19/77 | 146.00 | 4.620 |
7/20/77 | 145.30 | 4.590 |
7/21/77 | 144.70 | 4.570 |
7/22/77 | 145.70 | 4.600 |
7/25/77 | 147.90 | 4.650 |
7/26/77 | 147.20 | 4.620 |
7/27/77 | 145.90 | 4.560 |
7/28/77 | 144.40 | 4.520 |
7/29/77 | 145.30 | 4.520 |
8/1/77 | 146.40 | 4.520 |
8/2/77 | 146.50 | 4.550 |
8/3/77 | 147.20 | 4.570 |
8/4/77 | 146.60 | 4.560 |
8/5/77 | 147.40 | 4.570 |
8/8/77 | 147.40 | 4.580 |
8/9/77 | 146.70 | 4.560 |
8/10/77 | 146.60 | 4.560 |
8/11/77 | 146.70 | 4.540 |
8/12/77 | 144.50 | 4.430 |
8/15/77 | 142.60 | 4.330 |
8/16/77 | 143.90 | 4.370 |
8/17/77 | 144.20 | 4.370 |
8/18/77 | 144.80 | 4.410 |
8/19/77 | ||
8/20/77 | ||
8/21/77 | ||
8/26/77 | ||
8/27/77 | ||
8/28/77 | ||
8/29/77 | ||
8/30/77 | 146.20 | 4.460 |
8/31/77 | 145.60 | 4.460 |
9/1/77 | 145.80 | 4.460 |
9/2/77 | 148.60 | 4.510 |
9/6/77 | 147.50 | 4.470 |
9/7/77 | 148.50 | 4.520 |
9/8/77 | 149.30 | 4.520 |
9/9/77 | 150.50 | 4.540 |
9/12/77 | 150.30 | 4.510 |
9/13/77 | 150.20 | 4.510 |
9/14/77 | 150.40 | 4.510 |
9/15/77 | 150.30 | 4.540 |
9/16/77 | 151.80 | 4.620 |
9/19/77 | 151.90 | 4.610 |
9/20/77 | 153.60 | 4.670 |
9/21/77 | 154.00 | 4.660 |
9/22/77 | 154.30 | 4.640 |
9/23/77 | 153.90 | 4.620 |
9/26/77 | 155.90 | 4.690 |
9/27/77 | 155.40 | 4.660 |
9/28/77 | 155.70 | 4.670 |
9/29/77 | 156.10 | 4.690 |
9/30/77 | 156.40 | 4.690 |
10/3/77 | 157.80 | 4.710 |
10/4/77 | 157.90 | 4.730 |
10/5/77 | 156.80 | 4.690 |
10/6/77 | 155.50 | 4.690 |
10/7/77 | 157.60 | 4.690 |
10/10/77 | 159.60 | 4.790 |
10/11/77 | 160.10 | 4.830 |
10/12/77 | 160.00 | 4.820 |
10/13/77 | 159.50 | 4.790 |
10/14/77 | 162.10 | 4.860 |
10/17/77 | 164.00 | 4.890 |
10/18/77 | 162.70 | 4.860 |
10/19/77 | 160.20 | 4.810 |
10/20/77 | 162.70 | 4.830 |
10/21/77 | 164.60 | 4.870 |
10/24/77 | 166.60 | 4.930 |
10/25/77 | 166.50 | 4.920 |
10/26/77 | 164.20 | 4.870 |
10/27/77 | 164.60 | 4.870 |
10/28/77 | 162.60 | 4.860 |
10/31/77 | 162.60 | 4.890 |
11/1/77 | 163.70 | 4.890 |
11/2/77 | 163.40 | 4.870 |
11/3/77 | 166.20 | 4.930 |
11/4/77 | 168.50 | 4.960 |
11/7/77 | 166.30 | 4.920 |
11/8/77 | 167.70 | 4.950 |
11/9/77 | 168.40 | 4.960 |
11/10/77 | 168.80 | 4.970 |
11/11/77 | 168.90 | 4.950 |
11/14/77 | 164.40 | 4.810 |
11/15/77 | 163.60 | 4.830 |
11/16/77 | 158.40 | 4.810 |
11/17/77 | 160.70 | 4.840 |
11/18/77 | 161.50 | 4.860 |
11/21/77 | 155.40 | 4.670 |
11/22/77 | 155.90 | 4.680 |
11/23/77 | 158.70 | 4.710 |
11/25/77 | 159.40 | 4.750 |
11/28/77 | 160.50 | 4.720 |
11/29/77 | 160.50 | 4.750 |
11/30/77 | 159.80 | 4.760 |
12/1/77 | 157.50 | 4.670 |
12/2/77 | 158.10 | 4.690 |
12/5/77 | 159.70 | 4.750 |
12/6/77 | 162.70 | 4.820 |
12/7/77 | 165.30 | 4.880 |
12/8/77 | 163.10 | 4.850 |
12/9/77 | 160.90 | 4.810 |
12/12/77 | 158.10 | 4.700 |
12/13/77 | 160.50 | 4.740 |
12/14/77 | 162.40 | 4.720 |
12/15/77 | 162.50 | 4.730 |
12/16/77 | 162.50 | 4.740 |
12/19/77 | 161.60 | 4.700 |
12/20/77 | 162.40 | 4.770 |
12/21/77 | 162.20 | 4.710 |
12/22/77 | 163.90 | 4.780 |
12/23/77 | 165.90 | 4.810 |
12/27/77 | 167.30 | 4.820 |
12/28/77 | 167.30 | 4.840 |
12/29/77 | 168.70 | 4.870 |
12/30/77 | 168.80 | 4.890 |