1978

DATE	GOLD	SILVER
1/3/78	173.60	4.990
1/4/78	169.00	4.870
1/5/78	172.10	4.940
1/6/78	172.60	4.930
1/9/78	174.30	4.980
1/10/78	174.00	4.960
1/11/78	176.10	5.010
1/12/78	173.90	4.940
1/13/78	177.00	5.040
1/16/78	177.60	5.030
1/17/78	175.20	4.980
1/18/78	173.50	4.930
1/19/78	174.70	4.950
1/20/78	175.30
1/23/78	178.30	5.050
1/24/78	177.90	5.050
1/25/78	178.10	5.070
1/26/78	177.70	5.000
1/27/78	176.20	4.980
1/30/78	175.10	4.960
1/31/78	177.70	5.000
2/1/78	176.80	4.960
2/2/78	174.90	4.900
2/3/78	175.40	4.910
2/6/78	175.70	4.920
2/7/78	175.60
2/8/78	174.80	4.850
2/9/78	175.10	4.880
2/10/78	176.60	4.920
2/13/78	178.50	4.950
2/14/78	178.20	4.912
2/15/78	180.80	5.000
2/16/78	181.30	5.030
2/17/78	180.00	5.000
2/21/78	181.40	5.050
2/22/78	180.60	4.970
2/23/78	183.10	5.000
2/24/78	188.40	5.010
2/27/78	185.50	5.020
2/28/78	187.30	5.030
3/1/78	186.60	5.000
3/2/78	187.90	5.050
3/3/78	187.30	5.050
3/6/78	189.70	5.120
3/7/78	192.20	5.320
3/8/78	193.50	5.410
3/9/78	190.90	5.360
3/10/78	191.70	5.410
3/13/78	192.50	5.530
3/14/78	188.90	5.440
3/15/78	186.60	5.460
3/15/78	188.20	5.540
3/17/78	184.50	5.390
3/20/78	178.50	5.230
3/21/78	179.50	5.230
3/22/78	182.90	5.300
3/23/78	183.40	5.340
3/24/78
3/27/78	183.80	5.440
3/28/78	185.20	5.400
3/29/78	181.80	5.360
3/30/78	182.80	5.350
3/31/78	185.90	5.490
4/3/78	180.30	5.330
4/4/78	179.30	5.250
4/5/78	180.00	5.270
4/6/78	182.40	5.290
4/7/78	179.50	5.230
4/10/78	180.50	5.260
4/11/78	181.80	5.350
4/12/78	181.20	5.300
4/13/78	179.50	5.210
4/14/78	178.40	5.200
4/17/78	173.10	5.030
4/18/78	174.70	5.080
4/19/78	174.20	5.070
4/20/78	171.40	4.980
4/21/78	171.60	4.980
4/24/78	168.40	4.910
4/25/78	169.60	4.930
4/26/78
4/27/78	171.80	4.980
4/28/78	170.50	4.970
5/1/78	169.80	4.940
5/2/78	170.70	4.990
5/3/78	172.10	5.030
5/4/78	174.10	5.070
5/5/78	174.00	5.060
5/8/78	172.60	5.030
5/9/78	172.70	5.020
5/10/78	174.80	5.080
5/11/78	174.20	5.040
5/12/78	174.30	5.050
5/15/78	176.50	5.100
5/16/78	177.60	5.130
5/17/78	176.90	5.130
5/18/78	178.60	5.210
5/19/78	178.50	5.170
5/22/78	179.90	5.190
5/23/78	181.60	5.210
5/24/78	179.40	5.180
5/25/78	180.20	5.270
5/26/78	179.70	5.280
5/30/78	183.70	5.440
5/31/78	184.40	5.430
6/1/78	184.00	5.450
6/2/78	182.50	5.350
6/5/78
6/6/78	182.10	5.370
6/7/78	180.60	5.270
6/8/78	182.00	5.310
6/9/78	184.80	5.280
6/12/78
6/13/78	186.90	5.330
6/14/78	186.20	5.270
6/15/78	187.40	5.320
6/16/78	188.90	5.340
6/19/78
6/20/78	189.30	5.370
6/21/78	189.20	5.330
6/22/78	189.40	5.320
6/23/78	188.80	5.320
6/26/78
6/27/78	187.80	5.360
6/28/78	187.50	5.390
6/29/78	185.30	5.280
6/30/78	185.10	5.270
7/3/78
7/5/78	186.40	5.320
7/6/78	185.20	5.260
7/7/78	187.80	5.300
7/10/78
7/11/78	188.20	5.330
7/12/78	188.80	5.340
7/13/78	187.70	5.320
7/14/78	187.90	5.300
7/17/78
7/18/78	187.20	5.280
7/19/78	188.90	5.310
7/20/78	193.40	5.440
7/21/78	197.80	5.530
7/24/78
7/25/78	197.10	5.560
7/26/78	196.90	5.510
7/27/78	199.70	5.570
7/28/78	202.60	5.610
7/31/78
8/1/78	202.90	5.590
8/2/78	203.60	5.560
8/3/78	200.80	5.510
8/4/78	205.20	5.570
8/7/78
8/8/78	209.40	5.560
8/9/78	206.40	5.520
8/10/78	210.80	5.560
8/11/78	211.60	5.630
8/14/78
8/15/78	213.40	5.630
8/16/78	212.60	5.560
8/17/78	207.80	5.430
8/18/78	208.00	5.390
8/21/78
8/22/78
8/23/78
8/24/78
8/25/78
8/28/78
8/29/78	207.40	5.480
8/30/78	206.70	5.490
8/31/78	205.30	5.480
9/1/78	211.60	5.540
9/5/78	213.50	5.580
9/6/78	216.50	5.630
9/7/78	211.30	5.570
9/8/78	210.20	5.540
9/11/78	210.70	5.550
9/12/78	211.20	5.580
9/13/78	215.70	5.670
9/14/78	214.30	5.630
9/15/78	214.10	5.650
9/18/78	216.40	5.660
9/19/78	214.50	5.630
9/20/78	219.40	5.750
9/21/78	220.20	5.750
9/22/78	222.80	5.760
9/25/78	221.70	5.740
9/26/78	219.90	5.710
9/27/78	222.30	5.750
9/28/78	221.50	5.740
9/29/78	221.00	5.720
10/2/78	223.40	5.810
10/3/78	226.40	5.880
10/4/78	227.00	5.870
10/5/78	227.00	5.890
10/6/78	225.70	5.840
10/9/78	227.00	5.930
10/10/78	227.70	5.970
10/11/78	230.70	6.020
10/12/78	226.30	5.930
10/13/78	226.70	5.950
10/16/78	229.60	5.980
10/17/78	231.20	5.990
10/18/78	231.00	5.970
10/19/78	227.70	5.900
10/20/78	230.10	5.890
10/23/78	227.90	5.860
10/24/78	229.90	5.900
10/25/78	235.70	6.100
10/26/78	236.10	6.120
10/27/78	239.20	6.200
10/30/78	247.20	6.370
10/31/78	240.50	6.220
11/1/78	230.50	6.020
11/2/78	222.70	5.880
11/3/78	215.20	5.840
11/6/78	213.20	5.840
11/8/78	218.10	5.870
11/9/78	208.20	5.680
11/10/78	210.10	5.690
11/13/78	211.00	5.790
11/14/78	208.80	5.910
11/15/78	199.10	5.710
11/16/78	199.30	5.830
11/17/78	199.70	6.000
11/20/78	198.10	6.030
11/21/78	198.00	5.980
11/22/78	201.40	6.040
11/24/78	201.40	6.100
11/27/78	196.70	6.040
11/28/78	192.60	5.900
11/29/78	192.00	5.890
11/30/78	192.60	6.000
12/1/78	196.60	5.940
12/4/78	202.00	5.980
12/5/78	201.00	5.980
12/6/78	202.80	5.910
12/7/78	203.80	5.940
12/8/78	209.20	5.990
12/11/78	208.00	5.990
12/12/78	210.60	5.990
12/13/78	206.50	5.990
12/14/78	208.70	5.960
12/15/78	209.50	5.970
12/18/78	219.30	6.040
12/19/78	225.60	6.110
12/20/78	219.60	6.080
12/21/78	219.80	6.060
12/22/78	219.00	6.030
12/26/78	223.60	6.070
12/27/78	226.40	6.130
12/28/78	226.80	6.110
12/29/78	233.80	6.140