1979
DATE | GOLD | SILVER |
1/2/79 | 225.30 | 6.060 |
1/3/79 | 228.80 | 6.060 |
1/4/79 | ||
1/5/79 | 226.80 | 6.060 |
1/8/79 | 228.80 | 6.100 |
1/9/79 | 224.20 | 6.070 |
1/10/79 | 225.30 | 6.060 |
1/11/79 | 222.70 | 5.990 |
1/12/79 | 221.50 | 6.040 |
1/15/79 | 222.30 | 6.120 |
1/16/79 | 228.30 | 6.280 |
1/17/79 | 230.50 | 6.320 |
1/18/79 | 233.30 | 6.340 |
1/19/79 | 234.70 | 6.380 |
1/22/79 | 233.40 | 6.390 |
1/23/79 | 235.50 | 6.430 |
1/24/79 | 240.50 | 6.620 |
1/25/79 | 237.00 | 6.660 |
1/26/79 | 237.80 | 6.690 |
1/29/79 | 234.30 | 6.700 |
1/30/79 | 236.00 | 6.750 |
1/31/79 | 234.50 | 6.760 |
2/1/79 | 233.30 | 6.720 |
2/2/79 | 240.50 | 6.920 |
2/5/79 | 248.00 | 7.120 |
2/6/79 | 244.70 | 7.230 |
2/7/79 | 254.70 | 7.430 |
2/8/79 | 244.70 | 7.230 |
2/9/79 | 244.90 | 7.400 |
2/12/79 | 246.50 | 7.360 |
2/13/79 | 239.30 | 7.160 |
2/14/79 | 246.70 | 7.360 |
2/15/79 | 246.20 | 7.440 |
2/16/79 | 248.30 | 7.640 |
2/20/79 | 251.30 | 7.840 |
2/21/79 | 250.30 | 7.860 |
2/22/79 | 251.80 | 7.820 |
2/23/79 | 251.80 | 7.820 |
2/26/79 | 253.30 | 7.880 |
2/27/79 | 248.50 | 7.750 |
2/28/79 | 248.50 | 7.710 |
3/1/79 | 256.80 | 7.860 |
3/2/79 | 247.20 | 7.660 |
3/5/79 | 240.80 | 7.460 |
3/6/79 | 243.70 | 7.500 |
3/7/79 | 246.40 | 7.310 |
3/8/79 | 244.30 | 7.310 |
3/9/79 | 245.90 | 7.350 |
3/12/79 | 244.30 | 7.190 |
3/13/79 | 244.40 | 7.230 |
3/14/79 | 244.40 | 7.310 |
3/15/79 | 248.80 | 7.480 |
3/16/79 | 248.00 | 7.440 |
3/19/79 | 248.30 | 7.430 |
3/20/79 | 243.70 | 7.440 |
3/21/79 | 247.50 | 7.640 |
3/22/79 | 246.80 | 7.700 |
3/23/79 | 246.40 | 7.680 |
3/26/79 | 251.00 | 7.830 |
3/27/79 | 247.60 | 7.670 |
3/28/79 | 247.40 | 7.720 |
3/29/79 | 244.10 | 7.560 |
3/30/79 | 243.90 | 7.510 |
4/2/79 | 243.80 | 7.520 |
4/3/79 | 242.80 | 7.390 |
4/4/79 | 245.30 | 7.490 |
4/5/79 | 243.50 | 7.490 |
4/6/79 | 244.30 | 7.580 |
4/9/79 | 243.20 | 7.630 |
4/10/79 | 242.40 | 7.600 |
4/11/79 | 234.90 | 7.450 |
4/12/79 | 235.50 | 7.450 |
4/16/79 | 233.10 | 7.310 |
4/17/79 | 235.60 | 7.420 |
4/18/79 | 242.20 | 7.530 |
4/19/79 | 240.70 | 7.510 |
4/20/79 | 238.90 | 7.370 |
4/23/79 | 243.60 | 7.440 |
4/24/79 | 244.20 | 7.450 |
4/25/79 | 245.50 | 7.560 |
4/26/79 | 245.30 | 7.550 |
4/27/79 | 245.50 | 7.710 |
4/30/79 | 248.50 | 7.890 |
5/1/79 | 247.80 | 7.910 |
5/2/79 | 248.60 | 7.930 |
5/3/79 | 249.60 | 8.030 |
5/4/79 | 246.70 | 8.260 |
5/7/79 | 251.70 | 8.400 |
5/8/79 | 247.70 | 8.140 |
5/9/79 | 252.50 | 8.350 |
5/10/79 | 252.80 | 8.410 |
5/11/79 | 249.70 | 8.250 |
5/14/79 | 254.20 | 8.390 |
5/15/79 | 256.00 | 8.350 |
5/16/79 | 258.70 | 8.370 |
5/17/79 | 259.60 | 8.450 |
5/18/79 | 260.00 | 8.290 |
5/21/79 | 267.60 | 8.590 |
5/22/79 | 266.10 | 8.800 |
5/23/79 | 264.70 | 8.690 |
5/24/79 | 265.40 | 8.730 |
5/25/79 | 270.60 | 8.930 |
5/29/79 | 269.10 | 8.730 |
5/30/79 | 271.40 | 8.670 |
5/31/79 | 276.20 | 8.700 |
6/1/79 | 272.90 | 8.570 |
6/4/79 | 276.80 | 8.620 |
6/5/79 | 279.50 | 8.580 |
6/6/79 | 280.50 | 8.500 |
6/7/79 | 278.00 | 8.420 |
6/8/79 | 281.60 | 8.560 |
6/11/79 | 286.90 | 8.600 |
6/12/79 | 281.70 | 8.400 |
6/13/79 | 285.40 | 8.440 |
6/14/79 | 282.90 | 8.470 |
6/15/79 | 285.10 | 8.520 |
6/18/79 | 283.60 | 8.430 |
6/19/79 | 287.60 | 8.630 |
6/20/79 | 284.70 | 8.700 |
6/21/79 | 284.50 | 8.750 |
6/22/79 | 286.80 | 8.730 |
6/25/79 | 289.00 | 8.700 |
6/26/79 | 284.10 | 8.540 |
6/27/79 | 281.70 | 8.530 |
6/28/79 | 282.70 | 8.450 |
6/29/79 | 287.70 | 8.780 |
7/2/79 | 286.80 | 8.560 |
7/3/79 | 288.40 | 8.700 |
7/5/79 | 295.70 | 8.920 |
7/6/79 | 293.90 | 8.900 |
7/9/79 | 295.80 | 9.190 |
7/10/79 | ||
7/11/79 | 296.00 | 9.300 |
7/12/79 | 294.10 | 9.180 |
7/13/79 | 293.00 | 9.090 |
7/16/79 | 300.10 | 9.290 |
7/17/79 | 301.90 | 9.490 |
7/18/79 | 304.40 | 9.490 |
7/19/79 | 304.70 | 9.490 |
7/20/79 | 305.50 | 9.630 |
7/23/79 | 310.30 | 9.540 |
7/24/79 | ||
7/25/79 | 308.40 | 9.540 |
7/26/79 | 308.40 | 9.630 |
7/27/79 | 308.70 | 9.470 |
7/30/79 | ||
7/31/79 | ||
8/1/79 | ||
8/2/79 | ||
8/3/79 | ||
8/6/79 | 283.20 | 8.850 |
8/7/79 | 286.90 | 8.790 |
8/8/79 | 295.50 | 8.990 |
8/9/79 | 302.20 | 9.130 |
8/10/79 | 305.20 | 9.130 |
8/13/79 | 298.70 | 8.970 |
8/14/79 | 301.30 | 9.170 |
8/15/79 | 302.40 | 9.160 |
8/16/79 | 302.70 | 9.230 |
8/17/79 | 299.20 | 9.130 |
8/20/79 | 298.90 | 9.150 |
8/21/79 | 308.50 | 9.350 |
8/22/79 | 311.80 | 9.530 |
8/23/79 | 316.50 | 9.740 |
8/24/79 | 313.70 | 9.900 |
8/27/79 | 315.40 | 9.930 |
8/28/79 | 318.50 | 10.130 |
8/29/79 | 317.00 | 10.210 |
8/30/79 | 320.10 | 10.570 |
8/31/79 | 318.50 | 10.570 |
9/4/79 | 331.00 | 11.260 |
9/5/79 | 340.40 | 11.660 |
9/6/79 | 338.00 | 12.060 |
9/7/79 | 347.00 | 12.190 |
9/10/79 | 348.00 | 12.590 |
9/11/79 | 346.00 | 12.890 |
9/12/79 | 343.50 | 12.500 |
9/13/79 | 353.00 | 12.900 |
9/14/79 | 355.00 | 13.300 |
9/17/79 | ||
9/18/79 | ||
9/19/79 | 374.00 | 15.500 |
9/20/79 | ||
9/21/79 | ||
9/24/79 | 381.50 | 16.380 |
9/25/79 | 381.00 | 15.780 |
9/26/79 | 389.80 | 16.100 |
9/27/79 | 405.00 | 16.500 |
9/28/79 | 404.50 | 16.800 |
10/1/79 | 414.00 | 17.200 |
10/2/79 | 420.50 | 17.200 |
10/3/79 | 402.50 | 16.890 |
10/4/79 | 378.80 | 16.910 |
10/5/79 | 392.25 | 16.540 |
10/8/79 | 374.50 | 15.910 |
10/9/79 | 400.10 | 16.750 |
10/10/79 | 424.50 | 17.510 |
10/11/79 | 396.00 | 17.800 |
10/12/79 | 405.00 | 17.800 |
10/15/79 | 406.70 | 17.820 |
10/16/79 | 395.50 | 17.420 |
10/17/79 | 393.00 | 17.300 |
10/18/79 | 394.30 | 17.400 |
10/19/79 | 399.00 | 17.780 |
10/22/79 | 396.80 | 17.660 |
10/23/79 | 392.20 | 17.550 |
10/24/79 | 402.60 | 17.710 |
10/25/79 | 394.30 | 17.450 |
10/26/79 | 377.70 | 17.050 |
10/29/79 | 379.20 | 16.550 |
10/30/79 | 383.50 | 16.600 |
10/31/79 | 385.70 | 16.790 |
11/1/79 | 372.00 | 16.390 |
11/2/79 | 378.20 | 16.290 |
11/5/79 | 383.30 | 16.480 |
11/6/79 | 397.50 | 16.870 |
11/7/79 | 396.00 | 16.750 |
11/8/79 | 394.00 | 16.670 |
11/9/79 | 390.80 | 16.420 |
11/12/79 | 396.50 | 16.390 |
11/13/79 | 387.00 | 15.990 |
11/14/79 | 393.00 | 16.270 |
11/15/79 | 388.10 | 16.160 |
11/16/79 | 391.10 | 16.300 |
11/19/79 | 388.50 | 16.320 |
11/20/79 | 393.45 | 16.320 |
11/21/79 | 394.25 | 16.000 |
11/23/79 | 391.20 | 16.410 |
11/26/79 | 391.20 | 16.410 |
11/27/79 | 397.70 | 16.810 |
11/28/79 | 411.10 | 18.260 |
11/29/79 | 418.30 | 18.220 |
11/30/79 | ||
12/3/79 | 448.70 | 20.070 |
12/4/79 | 444.10 | 20.400 |
12/5/79 | 448.70 | 20.760 |
12/6/79 | 441.60 | 19.810 |
12/7/79 | 441.70 | 19.370 |
12/10/79 | 451.50 | 19.800 |
12/11/79 | 465.50 | 20.300 |
12/12/79 | 465.20 | 20.750 |
12/13/79 | 478.00 | 21.500 |
12/14/79 | 480.75 | 22.350 |
12/17/79 | 485.80 | 23.150 |
12/18/79 | 497.90 | 24.150 |
12/19/79 | 484.50 | 24.500 |
12/20/79 | 486.60 | 24.300 |
12/21/79 | 501.90 | 25.030 |
12/24/79 | ||
12/26/79 | ||
12/27/79 | 532.50 | 27.300 |
12/28/79 | 531.50 | 28.050 |
12/31/79 | 548.70 | 29.050 |