1980

DATE	GOLD	SILVER
1/2/80	575.50	38.85
1/3/80	625.00	37.10
1/4/80	603.60	36.10
1/7/80	626.50	35.80
1/8/80	600.00	32.00
1/9/80	598.00	33.70
1/10/80	597.50	33.77
1/11/80	646.00	38.75
1/14/80	672.20	42.50
1/15/80	712.50	46.30
1/16/80	742.00	45.70
1/17/80	803.00	48.70
1/18/80	814.00	46.80
1/21/80	825.00	44.00
1/22/80	670.00	34.00
1/23/80	659.00	37.50
1/24/80	674.00	36.50
1/25/80	643.00	33.50
1/28/80	638.00	33.95
1/29/80	702.00	36.40
1/30/80	658.00	35.85
1/31/80	681.50	34.60
2/1/80	675.00	34.15
2/4/80	659.70	33.00
2/5/80	687.00	34.85
2/6/80	714.00	37.75
2/7/80	685.00	36.50
2/8/80	694.50	37.10
2/11/80	705.00	38.50
2/12/80	700.00	38.00
2/13/80	687.00	37.00
2/14/80	670.50	36.50
2/15/80	663.00	35.80
2/19/80	630.00	31.00
2/20/80	661.40	33.30
2/21/80	645.00	34.56
2/22/80	615.00	32.00
2/25/80	648.00	33.90
2/26/80	625.50	33.56
2/27/80	629.50	33.70
2/28/80	638.00	35.20
2/29/80	627.50	35.30
3/3/80	630.50	35.20
3/4/80	643.30	36.15
3/5/80	634.00	36.05
3/6/80	607.00	33.10
3/7/80	611.50	32.90
3/10/80	558.80	29.75
3/10/80	566.50	29.10
3/12/80	577.50	29.30
3/13/80	531.50	25.50
3/14/80	526.00	21.00
3/17/80	467.00	17.40
3/18/80	479.00	17.80
3/19/80	549.50	20.55
3/20/80	536.50	22.35
3/21/80	560.00	22.50
3/24/80	551.00	21.25
3/25/80	529.00	20.20
3/26/80	496.50	15.80
3/27/80	463.00	10.80
3/28/80	509.00	12.00
3/31/80	501.50	14.20
4/1/80	500.00	14.00
4/2/80	497.00	14.60
4/3/80	490.00	14.65
4/7/80	519.00	15.30
4/8/80	535.00	16.47
4/9/80	536.30	16.00
4/10/80	531.30	15.50
4/11/80	524.00	15.40
4/14/80	507.50	14.55
4/15/80	518.00	14.38
4/16/80	505.50	14.20
4/17/80	512.00	14.24
4/18/80	511.50	14.12
4/21/80	493.00	13.40
4/22/80	501.80	13.63
4/23/80	507.50	13.64
4/24/80	529.80	14.68
4/25/80	538.20	14.65
4/28/80	508.00	13.65
4/29/80	523.00	13.68
4/30/80	501.60	12.50
5/1/80	516.00	12.18
5/2/80	511.50	13.65
5/5/80	519.00	13.22
5/6/80	506.70	12.90
5/7/80	513.80	13.15
5/8/80	509.50	12.95
5/9/80	512.80	12.98
5/12/80	507.70	12.55
5/13/80	517.00	12.98
5/14/80	522.50	13.03
5/15/80	512.50	12.40
5/16/80	512.80	12.52
5/19/80	509.50	12.00
5/20/80	510.60	11.70
5/21/80	505.50	11.34
5/22/80	514.60	11.60
5/23/80	509.70	11.96
5/27/80	523.80	13.50
5/28/80	519.20	12.88
5/29/80	527.60	13.10
5/30/80	545.20	13.95
6/2/80	566.40	14.65
6/3/80	559.00	14.65
6/4/80	582.30	15.55
6/5/80	587.00	15.95
6/6/80	606.50	16.80
6/9/80	624.00	17.88
6/10/80	595.70	15.45
6/11/80	586.00	15.30
6/12/80	601.00	15.78
6/13/80	604.00	16.24
6/16/80	590.00	15.56
6/17/80	599.00	15.74
6/18/80	595.80	15.30
6/19/80	606.10	15.66
6/20/80	602.40	15.66
6/23/80	603.30	15.33
6/24/80	617.30	15.78
6/25/80	617.00	15.74
6/26/80	628.50	16.00
6/27/80	650.00	16.65
6/30/80	647.40	16.61
7/1/80	669.50	16.81
7/2/80	660.80	16.79
7/3/80	670.50	17.00
7/7/80	678.50	17.31
7/8/80	673.00	16.80
7/9/80	662.00	16.36
7/10/80	668.00	15.86
7/11/80	666.50	16.32
7/14/80	633.00	15.72
7/15/80	608.00	15.18
7/16/80	625.00	15.57
7/17/80	620.00	15.61
7/18/80	612.00	15.52
7/21/80	612.50	15.58
7/22/80	637.55	16.10
7/23/80	628.00	16.04
7/24/80	639.00	16.37
7/25/80	652.50	16.68
7/28/80	647.80	16.43
7/29/80	637.50	16.25
7/30/80	613.50	15.66
7/31/80	619.70	15.40
8/1/80	617.50	15.70
8/4/80	629.00	15.84
8/5/80	627.50	15.96
8/6/80	632.00	16.34
8/7/80	634.50	16.28
8/8/80	626.20	15.92
8/11/80	604.00	15.51
8/12/80	604.00	15.79
8/13/80	616.30	15.76
8/14/80	628.60	15.94
8/15/80	616.20	15.76
8/18/80	622.00	15.79
8/19/80	623.10	15.88
8/20/80	645.50	16.45
8/21/80	638.20	16.25
8/22/80	636.50	16.32
8/25/80	622.80	15.96
8/26/80	630.20	16.07
8/27/80	632.30	16.10
8/28/80	632.80	16.09
9/2/80	639.00	16.33
9/3/80	636.80	16.25
9/4/80	652.00	17.05
9/5/80	649.30	17.35
9/8/80	681.50	19.15
9/9/80	672.00	18.94
9/10/80	681.50	19.56
9/11/80	690.70	20.63
9/12/80	682.00	20.75
9/15/80	663.90	19.58
9/16/80	679.50	21.00
9/17/80	671.50	20.79
9/18/80	673.90	20.82
9/19/80	688.20	21.80
9/22/80	715.00	24.20
9/23/80	716.00	23.30
9/24/80	709.50	22.62
9/25/80	707.50	22.70
9/26/80	669.50	20.75
9/29/80	660.50	20.35
9/30/80	671.50	20.72
10/1/80	680.50	21.58
10/2/80	670.50	20.80
10/3/80	670.00	20.20
10/6/80	679.00	21.30
10/7/80	674.30	20.70
10/8/80	676.50	21.02
10/9/80	685.90	21.75
10/10/80	686.90	21.60
10/13/80	679.00	20.85
10/14/80	678.70	21.30
10/15/80	674.50	20.98
10/16/80	666.50	20.66
10/17/80	655.20	19.97
10/20/80	657.20	19.65
10/21/80	658.00	19.81
10/22/80	650.50	19.54
10/23/80	623.50	18.80
10/24/80	631.50	18.78
10/27/80	633.80	18.66
10/28/80	636.30	18.73
10/29/80	638.00	19.20
10/30/80	640.70	19.29
10/31/80	636.00	18.90
11/3/80	648.00	19.63
11/5/80	637.00	18.97
11/6/80	613.20	18.52
11/7/80	602.50	18.00
11/10/80	605.50	17.99
11/11/80	613.50	17.77
11/12/80	614.80	18.33
11/13/80	608.00	18.64
11/14/80	618.00	18.42
11/17/80	614.00	18.36
11/18/80	618.30	18.56
11/19/80	631.50	19.16
11/20/80	642.90	19.42
11/21/80	636.50	19.42
11/24/80	617.50	18.05
11/25/80	628.00	18.58
11/26/80	622.00	18.55
11/28/80	624.50	18.59
12/1/80	626.00	18.58
12/2/80	622.20	18.31
12/3/80	628.70	18.60
12/4/80	621.80	18.18
12/5/80	620.80	17.96
12/8/80	613.50	17.41
12/9/80	591.30	16.50
12/10/80	565.00	14.81
12/11/80	544.00	13.50
12/12/80	572.50	15.23
12/15/80	573.60	15.27
12/16/80	566.60	14.79
12/17/80	574.00	15.60
12/18/80	569.50	15.28
12/19/80	594.30	16.15
12/22/80	592.00	15.87
12/23/80	605.60	16.65
12/24/80	606.50	16.61
12/29/80	585.70	15.65
12/30/80	586.50	15.24
12/31/80	591.30	15.69