1981
DATE |
GOLD |
SILVER |
1/2/81 |
586.30 |
15.61 |
1/5/81 |
593.60 |
16.26 |
1/6/81 |
597.80 |
16.29 |
1/7/81 |
571.50 |
15.32 |
1/8/81 |
571.60 |
15.23 |
1/9/81 |
575.50 |
15.15 |
1/12/81 |
562.00 |
14.93 |
1/13/81 |
561.30 |
14.98 |
1/14/81 |
570.00 |
15.26 |
1/15/81 |
558.70 |
14.82 |
1/16/81 |
564.40 |
15.11 |
1/19/81 |
562.50 |
15.10 |
1/20/81 |
568.30 |
15.34 |
1/21/81 |
564.80 |
14.90 |
1/22/81 |
555.80 |
14.53 |
1/23/81 |
551.60 |
14.31 |
1/26/81 |
521.50 |
13.32 |
1/27/81 |
520.50 |
13.44 |
1/28/81 |
507.00 |
13.35 |
1/29/81 |
515.80 |
13.78 |
1/30/81 |
501.70 |
13.25 |
2/2/81 |
482.00 |
12.82 |
2/3/81 |
494.70 |
12.98 |
2/4/81 |
490.50 |
12.87 |
2/5/81 |
500.00 |
13.12 |
2/6/81 |
504.50 |
13.56 |
2/9/81 |
518.70 |
14.08 |
2/10/81 |
509.00 |
13.51 |
2/11/81 |
498.50 |
13.06 |
2/12/81 |
495.00 |
12.57 |
2/13/81 |
498.00 |
12.95 |
2/17/81 |
499.00 |
13.09 |
2/18/81 |
492.70 |
12.72 |
2/19/81 |
507.30 |
13.19 |
2/20/81 |
506.50 |
13.12 |
2/23/81 |
498.00 |
12.86 |
2/24/81 |
504.60 |
12.95 |
2/25/81 |
498.00 |
12.82 |
2/26/81 |
493.50 |
12.28 |
2/27/81 |
481.50 |
12.17 |
3/2/81 |
461.50 |
11.52 |
3/3/81 |
473.70 |
12.08 |
3/4/81 |
458.70 |
11.43 |
3/5/81 |
464.00 |
11.70 |
3/6/81 |
465.00 |
11.73 |
3/9/81 |
471.90 |
11.82 |
3/10/81 |
482.50 |
12.00 |
3/11/81 |
475.20 |
11.68 |
3/12/81 |
482.60 |
11.92 |
3/13/81 |
488.00 |
12.14 |
3/16/81 |
493.10 |
12.34 |
3/17/81 |
507.00 |
12.76 |
3/18/81 |
506.90 |
13.08 |
3/19/81 |
510.60 |
12.96 |
3/20/81 |
541.00 |
13.47 |
3/23/81 |
527.00 |
12.95 |
3/24/81 |
537.00 |
13.16 |
3/25/81 |
531.00 |
12.81 |
3/26/81 |
544.50 |
13.25 |
3/27/81 |
529.30 |
12.74 |
3/30/81 |
513.00 |
12.15 |
3/31/81 |
513.80 |
11.89 |
4/1/81 |
516.00 |
12.08 |
4/2/81 |
517.50 |
12.12 |
4/3/81 |
521.50 |
12.18 |
4/6/81 |
526.70 |
12.24 |
4/7/81 |
512.10 |
11.82 |
4/8/81 |
514.10 |
11.65 |
4/9/81 |
491.80 |
11.26 |
4/10/81 |
486.50 |
11.12 |
4/13/81 |
478.00 |
11.18 |
4/14/81 |
483.20 |
11.32 |
4/15/81 |
473.90 |
11.12 |
4/16/81 |
487.60 |
11.40 |
4/20/81 |
488.00 |
11.50 |
4/21/81 |
489.90 |
11.50 |
4/22/81 |
489.40 |
11.33 |
4/23/81 |
491.00 |
11.38 |
4/24/81 |
485.30 |
11.23 |
4/27/81 |
485.10 |
11.26 |
4/28/81 |
484.30 |
11.17 |
4/29/81 |
479.30 |
11.01 |
4/30/81 |
483.90 |
11.09 |
5/1/81 |
490.40 |
11.11 |
5/4/81 |
480.70 |
10.95 |
5/5/81 |
480.90 |
10.95 |
5/6/81 |
479.30 |
10.93 |
5/7/81 |
481.90 |
10.99 |
5/8/81 |
491.50 |
11.48 |
5/11/81 |
483.50 |
11.18 |
5/12/81 |
487.50 |
11.00 |
5/13/81 |
478.40 |
10.96 |
5/14/81 |
483.40 |
10.88 |
5/15/81 |
476.40 |
10.95 |
5/18/81 |
482.30 |
11.02 |
5/19/81 |
476.80 |
10.96 |
5/20/81 |
476.80 |
10.95 |
5/21/81 |
467.00 |
10.68 |
5/22/81 |
467.00 |
10.53 |
5/26/81 |
465.30 |
10.27 |
5/27/81 |
470.70 |
10.45 |
5/28/81 |
481.20 |
10.75 |
5/29/81 |
479.40 |
10.73 |
6/1/81 |
474.70 |
10.53 |
6/2/81 |
474.60 |
10.54 |
6/3/81 |
469.80 |
10.27 |
6/4/81 |
465.20 |
10.11 |
6/5/81 |
452.00 |
9.90 |
6/8/81 |
462.40 |
10.15 |
6/9/81 |
459.70 |
9.99 |
6/10/81 |
466.80 |
10.20 |
6/11/81 |
465.90 |
10.36 |
6/12/81 |
466.00 |
10.49 |
6/15/81 |
462.20 |
10.20 |
6/16/81 |
463.50 |
10.12 |
6/17/81 |
460.30 |
10.14 |
6/18/81 |
458.50 |
9.97 |
6/19/81 |
459.40 |
9.99 |
6/22/81 |
464.00 |
10.15 |
6/23/81 |
463.40 |
10.17 |
6/24/81 |
453.10 |
9.97 |
6/25/81 |
444.90 |
9.46 |
6/26/81 |
441.20 |
9.26 |
6/29/81 |
426.80 |
8.58 |
6/30/81 |
423.50 |
8.55 |
7/1/81 |
414.00 |
8.33 |
7/2/81 |
412.10 |
8.40 |
7/6/81 |
400.20 |
8.27 |
7/7/81 |
405.70 |
8.49 |
7/8/81 |
403.20 |
8.67 |
7/9/81 |
411.50 |
8.89 |
7/10/81 |
418.00 |
9.13 |
7/13/81 |
405.40 |
8.77 |
7/14/81 |
411.40 |
8.72 |
7/15/81 |
411.40 |
8.74 |
7/16/81 |
414.10 |
8.87 |
7/17/81 |
417.50 |
9.00 |
7/20/81 |
408.90 |
8.67 |
7/21/81 |
410.00 |
8.69 |
7/22/81 |
406.60 |
8.61 |
7/23/81 |
407.50 |
8.56 |
7/24/81 |
407.20 |
8.52 |
7/27/81 |
401.20 |
8.39 |
7/28/81 |
406.20 |
8.65 |
7/29/81 |
403.50 |
8.58 |
7/30/81 |
404.50 |
8.48 |
7/31/81 |
403.50 |
8.52 |
8/3/81 |
388.50 |
8.27 |
8/4/81 |
391.20 |
8.29 |
8/5/81 |
391.80 |
8.32 |
8/6/81 |
400.00 |
8.68 |
8/7/81 |
396.50 |
8.54 |
8/10/81 |
397.30 |
8.72 |
8/11/81 |
409.90 |
9.04 |
8/12/81 |
404.00 |
8.94 |
8/13/81 |
409.60 |
9.12 |
8/14/81 |
411.50 |
9.04 |
8/17/81 |
413.80 |
9.16 |
8/18/81 |
435.00 |
9.45 |
8/19/81 |
435.70 |
9.73 |
8/20/81 |
428.50 |
9.56 |
8/21/81 |
432.60 |
9.59 |
8/24/81 |
414.30 |
9.04 |
8/25/81 |
409.30 |
8.75 |
8/26/81 |
412.40 |
8.87 |
8/27/81 |
417.50 |
9.17 |
8/28/81 |
426.20 |
9.24 |
8/31/81 |
425.00 |
9.30 |
9/1/81 |
426.90 |
9.35 |
9/2/81 |
434.00 |
9.68 |
9/3/81 |
444.10 |
10.16 |
9/4/81 |
437.50 |
10.00 |
9/8/81 |
432.00 |
10.08 |
9/9/81 |
446.30 |
10.64 |
9/10/81 |
447.30 |
11.04 |
9/11/81 |
453.20 |
11.12 |
9/14/81 |
459.70 |
11.34 |
9/15/81 |
453.30 |
11.16 |
9/16/81 |
451.10 |
10.96 |
9/17/81 |
442.10 |
9.72 |
9/18/81 |
450.90 |
9.90 |
9/21/81 |
467.50 |
10.50 |
9/22/81 |
461.50 |
10.23 |
9/23/81 |
456.50 |
9.96 |
9/24/81 |
447.20 |
9.47 |
9/25/81 |
429.70 |
8.69 |
9/28/81 |
430.60 |
8.83 |
9/29/81 |
430.80 |
9.04 |
9/30/81 |
432.70 |
9.14 |
10/1/81 |
429.50 |
9.34 |
10/2/81 |
436.80 |
9.48 |
10/5/81 |
435.30 |
9.03 |
10/6/81 |
451.70 |
9.47 |
10/7/81 |
444.40 |
9.20 |
10/8/81 |
448.60 |
9.46 |
10/9/81 |
448.00 |
9.47 |
10/12/81 |
443.60 |
9.29 |
10/13/81 |
448.00 |
9.61 |
10/14/81 |
444.30 |
9.63 |
10/15/81 |
442.90 |
9.43 |
10/16/81 |
440.20 |
9.41 |
10/19/81 |
436.20 |
9.15 |
10/20/81 |
431.50 |
9.04 |
10/21/81 |
432.10 |
9.07 |
10/22/81 |
433.50 |
9.14 |
10/23/81 |
430.30 |
9.15 |
10/26/81 |
424.70 |
8.89 |
10/27/81 |
430.30 |
9.10 |
10/28/81 |
423.00 |
9.00 |
10/29/81 |
428.90 |
9.27 |
10/30/81 |
427.00 |
9.15 |
11/2/81 |
428.50 |
9.09 |
11/3/81 |
430.60 |
9.15 |
11/4/81 |
429.80 |
9.16 |
11/5/81 |
427.80 |
9.15 |
11/6/81 |
427.70 |
9.14 |
11/9/81 |
420.60 |
8.80 |
11/11/81 |
412.50 |
8.70 |
11/11/81 |
410.80 |
8.54 |
11/12/81 |
412.60 |
8.66 |
11/13/81 |
413.80 |
8.63 |
11/16/81 |
400.20 |
8.20 |
11/17/81 |
404.00 |
8.26 |
11/18/81 |
397.00 |
8.24 |
11/19/81 |
399.60 |
8.14 |
11/20/81 |
397.50 |
8.14 |
11/23/81 |
393.80 |
8.00 |
11/24/81 |
401.80 |
8.07 |
11/25/81 |
412.50 |
8.29 |
11/27/81 |
414.00 |
8.31 |
11/30/81 |
408.30 |
8.21 |
12/1/81 |
406.70 |
8.10 |
12/2/81 |
422.20 |
8.55 |
12/3/81 |
420.90 |
8.64 |
12/4/81 |
422.20 |
8.89 |
12/7/81 |
417.30 |
8.87 |
12/8/81 |
409.40 |
8.77 |
12/9/81 |
410.80 |
8.58 |
12/10/81 |
407.80 |
8.40 |
12/11/81 |
406.70 |
8.50 |
12/14/81 |
413.50 |
8.71 |
12/15/81 |
416.80 |
8.67 |
12/16/81 |
422.50 |
8.86 |
12/17/81 |
416.60 |
8.87 |
12/18/81 |
412.70 |
8.69 |
12/21/81 |
400.80 |
8.25 |
12/22/81 |
403.70 |
8.28 |
12/23/81 |
403.20 |
8.24 |
12/24/81 |
401.70 |
8.22 |
12/28/81 |
393.30 |
7.99 |
12/29/81 |
396.10 |
8.02 |
12/30/81 |
399.40 |
8.21 |
12/31/81 |
399.20 |
8.13 |