1981

DATE	GOLD	SILVER
1/2/81	586.30	15.61
1/5/81	593.60	16.26
1/6/81	597.80	16.29
1/7/81	571.50	15.32
1/8/81	571.60	15.23
1/9/81	575.50	15.15
1/12/81	562.00	14.93
1/13/81	561.30	14.98
1/14/81	570.00	15.26
1/15/81	558.70	14.82
1/16/81	564.40	15.11
1/19/81	562.50	15.10
1/20/81	568.30	15.34
1/21/81	564.80	14.90
1/22/81	555.80	14.53
1/23/81	551.60	14.31
1/26/81	521.50	13.32
1/27/81	520.50	13.44
1/28/81	507.00	13.35
1/29/81	515.80	13.78
1/30/81	501.70	13.25
2/2/81	482.00	12.82
2/3/81	494.70	12.98
2/4/81	490.50	12.87
2/5/81	500.00	13.12
2/6/81	504.50	13.56
2/9/81	518.70	14.08
2/10/81	509.00	13.51
2/11/81	498.50	13.06
2/12/81	495.00	12.57
2/13/81	498.00	12.95
2/17/81	499.00	13.09
2/18/81	492.70	12.72
2/19/81	507.30	13.19
2/20/81	506.50	13.12
2/23/81	498.00	12.86
2/24/81	504.60	12.95
2/25/81	498.00	12.82
2/26/81	493.50	12.28
2/27/81	481.50	12.17
3/2/81	461.50	11.52
3/3/81	473.70	12.08
3/4/81	458.70	11.43
3/5/81	464.00	11.70
3/6/81	465.00	11.73
3/9/81	471.90	11.82
3/10/81	482.50	12.00
3/11/81	475.20	11.68
3/12/81	482.60	11.92
3/13/81	488.00	12.14
3/16/81	493.10	12.34
3/17/81	507.00	12.76
3/18/81	506.90	13.08
3/19/81	510.60	12.96
3/20/81	541.00	13.47
3/23/81	527.00	12.95
3/24/81	537.00	13.16
3/25/81	531.00	12.81
3/26/81	544.50	13.25
3/27/81	529.30	12.74
3/30/81	513.00	12.15
3/31/81	513.80	11.89
4/1/81	516.00	12.08
4/2/81	517.50	12.12
4/3/81	521.50	12.18
4/6/81	526.70	12.24
4/7/81	512.10	11.82
4/8/81	514.10	11.65
4/9/81	491.80	11.26
4/10/81	486.50	11.12
4/13/81	478.00	11.18
4/14/81	483.20	11.32
4/15/81	473.90	11.12
4/16/81	487.60	11.40
4/20/81	488.00	11.50
4/21/81	489.90	11.50
4/22/81	489.40	11.33
4/23/81	491.00	11.38
4/24/81	485.30	11.23
4/27/81	485.10	11.26
4/28/81	484.30	11.17
4/29/81	479.30	11.01
4/30/81	483.90	11.09
5/1/81	490.40	11.11
5/4/81	480.70	10.95
5/5/81	480.90	10.95
5/6/81	479.30	10.93
5/7/81	481.90	10.99
5/8/81	491.50	11.48
5/11/81	483.50	11.18
5/12/81	487.50	11.00
5/13/81	478.40	10.96
5/14/81	483.40	10.88
5/15/81	476.40	10.95
5/18/81	482.30	11.02
5/19/81	476.80	10.96
5/20/81	476.80	10.95
5/21/81	467.00	10.68
5/22/81	467.00	10.53
5/26/81	465.30	10.27
5/27/81	470.70	10.45
5/28/81	481.20	10.75
5/29/81	479.40	10.73
6/1/81	474.70	10.53
6/2/81	474.60	10.54
6/3/81	469.80	10.27
6/4/81	465.20	10.11
6/5/81	452.00	9.90
6/8/81	462.40	10.15
6/9/81	459.70	9.99
6/10/81	466.80	10.20
6/11/81	465.90	10.36
6/12/81	466.00	10.49
6/15/81	462.20	10.20
6/16/81	463.50	10.12
6/17/81	460.30	10.14
6/18/81	458.50	9.97
6/19/81	459.40	9.99
6/22/81	464.00	10.15
6/23/81	463.40	10.17
6/24/81	453.10	9.97
6/25/81	444.90	9.46
6/26/81	441.20	9.26
6/29/81	426.80	8.58
6/30/81	423.50	8.55
7/1/81	414.00	8.33
7/2/81	412.10	8.40
7/6/81	400.20	8.27
7/7/81	405.70	8.49
7/8/81	403.20	8.67
7/9/81	411.50	8.89
7/10/81	418.00	9.13
7/13/81	405.40	8.77
7/14/81	411.40	8.72
7/15/81	411.40	8.74
7/16/81	414.10	8.87
7/17/81	417.50	9.00
7/20/81	408.90	8.67
7/21/81	410.00	8.69
7/22/81	406.60	8.61
7/23/81	407.50	8.56
7/24/81	407.20	8.52
7/27/81	401.20	8.39
7/28/81	406.20	8.65
7/29/81	403.50	8.58
7/30/81	404.50	8.48
7/31/81	403.50	8.52
8/3/81	388.50	8.27
8/4/81	391.20	8.29
8/5/81	391.80	8.32
8/6/81	400.00	8.68
8/7/81	396.50	8.54
8/10/81	397.30	8.72
8/11/81	409.90	9.04
8/12/81	404.00	8.94
8/13/81	409.60	9.12
8/14/81	411.50	9.04
8/17/81	413.80	9.16
8/18/81	435.00	9.45
8/19/81	435.70	9.73
8/20/81	428.50	9.56
8/21/81	432.60	9.59
8/24/81	414.30	9.04
8/25/81	409.30	8.75
8/26/81	412.40	8.87
8/27/81	417.50	9.17
8/28/81	426.20	9.24
8/31/81	425.00	9.30
9/1/81	426.90	9.35
9/2/81	434.00	9.68
9/3/81	444.10	10.16
9/4/81	437.50	10.00
9/8/81	432.00	10.08
9/9/81	446.30	10.64
9/10/81	447.30	11.04
9/11/81	453.20	11.12
9/14/81	459.70	11.34
9/15/81	453.30	11.16
9/16/81	451.10	10.96
9/17/81	442.10	9.72
9/18/81	450.90	9.90
9/21/81	467.50	10.50
9/22/81	461.50	10.23
9/23/81	456.50	9.96
9/24/81	447.20	9.47
9/25/81	429.70	8.69
9/28/81	430.60	8.83
9/29/81	430.80	9.04
9/30/81	432.70	9.14
10/1/81	429.50	9.34
10/2/81	436.80	9.48
10/5/81	435.30	9.03
10/6/81	451.70	9.47
10/7/81	444.40	9.20
10/8/81	448.60	9.46
10/9/81	448.00	9.47
10/12/81	443.60	9.29
10/13/81	448.00	9.61
10/14/81	444.30	9.63
10/15/81	442.90	9.43
10/16/81	440.20	9.41
10/19/81	436.20	9.15
10/20/81	431.50	9.04
10/21/81	432.10	9.07
10/22/81	433.50	9.14
10/23/81	430.30	9.15
10/26/81	424.70	8.89
10/27/81	430.30	9.10
10/28/81	423.00	9.00
10/29/81	428.90	9.27
10/30/81	427.00	9.15
11/2/81	428.50	9.09
11/3/81	430.60	9.15
11/4/81	429.80	9.16
11/5/81	427.80	9.15
11/6/81	427.70	9.14
11/9/81	420.60	8.80
11/11/81	412.50	8.70
11/11/81	410.80	8.54
11/12/81	412.60	8.66
11/13/81	413.80	8.63
11/16/81	400.20	8.20
11/17/81	404.00	8.26
11/18/81	397.00	8.24
11/19/81	399.60	8.14
11/20/81	397.50	8.14
11/23/81	393.80	8.00
11/24/81	401.80	8.07
11/25/81	412.50	8.29
11/27/81	414.00	8.31
11/30/81	408.30	8.21
12/1/81	406.70	8.10
12/2/81	422.20	8.55
12/3/81	420.90	8.64
12/4/81	422.20	8.89
12/7/81	417.30	8.87
12/8/81	409.40	8.77
12/9/81	410.80	8.58
12/10/81	407.80	8.40
12/11/81	406.70	8.50
12/14/81	413.50	8.71
12/15/81	416.80	8.67
12/16/81	422.50	8.86
12/17/81	416.60	8.87
12/18/81	412.70	8.69
12/21/81	400.80	8.25
12/22/81	403.70	8.28
12/23/81	403.20	8.24
12/24/81	401.70	8.22
12/28/81	393.30	7.99
12/29/81	396.10	8.02
12/30/81	399.40	8.21
12/31/81	399.20	8.13