1983

DATE GOLD SILVER
1/3/83 450.00 10.98
1/4/83 454.00 11.05
1/5/83 458.30 11.39
1/6/83 453.90 11.29
1/7/83 467.00 11.60
1/10/83 480.60 12.02
1/11/83 479.90 12.02
1/12/83 490.10 12.51
1/13/83 488.30 12.53
1/14/83 488.50 12.80
1/17/83 491.10 12.81
1/18/83 502.50 13.12
1/19/83 488.60 12.71
1/20/83 491.50 12.88
1/21/83 484.20 12.66
1/24/83 481.90 12.74
1/25/83 489.80 13.08
1/26/83 491.30 13.14
1/27/83 496.00 13.51
1/28/83 494.80 13.62
1/31/83 510.10 14.25
2/1/83 503.70 13.99
2/2/83 507.30 14.47
2/3/83 496.70 14.05
2/4/83 493.90 13.95
2/7/83 492.20 13.92
2/8/83 492.70 13.82
2/9/83 492.70 13.83
2/10/83 503.60 14.13
2/11/83 504.10 14.41
2/14/83 508.40 14.66
2/15/83 505.80 14.66
2/16/83 505.70 14.72
2/17/83 502.80 14.51
2/18/83 505.70 14.54
2/22/83 480.00 13.73
2/23/83 468.20 13.52
2/24/83 469.90 13.38
2/24/83 443.00 12.50
2/28/83 400.50 10.30
3/3/83 430.30 10.88
3/4/83 417.60 10.18
3/7/83 427.00 10.18
3/8/83 422.20 10.61
3/9/83 424.20 10.69
3/10/83 431.00 11.13
3/11/83 427.50 10.92
3/14/83 436.70 11.42
3/15/83 426.20 11.06
3/16/83 418.10 10.62
3/17/83 419.60 10.55
3/18/83 415.40 10.35
3/21/83 420.00 10.50
3/22/83 418.70 10.50
3/23/83 417.90 10.61
3/24/83 410.00 10.36
3/25/83 414.00 10.51
3/28/83 412.00 10.43
3/29/83 415.80 10.67
3/30/83 413.20 10.60
3/31/83 415.90 10.68
4/4/83 427.50 10.97
4/5/83 428.80 11.21
4/6/83 429.60 11.24
4/7/83 425.40 11.22
4/8/83 421.70 10.99
4/11/83 431.50 11.31
4/12/83 431.90 11.27
4/13/83 432.50 11.42
4/14/83 438.20 11.87
4/15/83 437.40 12.19
4/18/83 445.00 12.62
4/19/83 433.20 11.87
4/20/83 438.80 12.28
4/21/83 435.60 11.98
4/22/83 439.20 12.14
4/25/83 436.90 12.30
4/26/83 438.80 12.33
4/27/83 432.00 11.93
4/28/83 431.00 11.98
4/29/83 430.30 12.06
5/2/83 429.50 12.06
5/3/83 433.70 12.37
5/4/83 435.10 12.58
5/5/83 432.40 12.46
5/6/83 437.20 12.71
5/9/83 441.60 12.89
5/10/83 443.20 13.13
5/11/83 443.90 13.15
5/12/83 438.70 12.97
5/13/83 441.20 13.16
5/16/83 438.60 13.04
5/17/83 443.10 13.49
5/18/83 440.10 13.44
5/19/83 438.30 13.22
5/20/83 437.20 13.10
5/23/83 438.40 13.25
5/24/83 437.10 13.19
5/25/83 440.10 13.43
5/26/83 437.30 13.41
5/27/83 435.80 13.49
5/31/83 412.80 12.90
6/1/83 405.70 12.03
6/2/83 412.00 11.98
6/3/83 412.40 11.96
6/6/83 402.10 11.06
6/7/83 404.70 11.12
6/8/83 402.90 11.12
6/9/83 412.90 11.67
6/10/83 407.50 11.47
6/13/83 413.80 11.87
6/14/83 411.60 11.65
6/15/83 409.40 11.45
6/16/83 415.30 11.78
6/17/83 413.50 11.69
6/20/83 416.00 11.85
6/21/83 418.80 12.00
6/22/83 420.30 12.19
6/23/83 421.50 12.26
6/24/83 421.50 12.26
6/27/83 415.50 11.75
6/28/83 414.20 11.39
6/29/83 416.20 11.61
6/30/83 415.50 11.58
7/1/83 418.30 11.78
7/5/83 413.40 11.47
7/6/83 413.00 11.61
7/7/83 430.50 12.27
7/8/83 428.00 12.07
7/11/83 430.60 12.33
7/12/83 428.00 12.31
7/13/83 424.60 12.22
7/14/83 420.70 11.91
7/15/83 420.20 11.87
7/18/83 424.90 12.19
7/19/83 423.70 12.17
7/20/83 429.40 12.49
7/21/83 423.20 12.29
7/22/83 425.20 12.32
7/25/83 428.00 12.46
7/26/83 426.50 12.46
7/27/83 425.00 12.29
7/28/83 425.10 12.24
7/29/83 412.80 11.82
8/1/83 412.00 11.80
8/2/83 413.90 11.94
8/3/83 415.30 12.04
8/4/83 411.00 11.69
8/5/83 413.50 11.73
8/8/83 412.20 11.62
8/9/83 409.90 11.55
8/10/83 411.90 11.72
8/11/83 410.80 11.71
8/12/83 413.30 11.88
8/15/83 420.00 12.38
8/16/83 419.90 12.33
8/17/83 421.60 12.53
8/18/83 420.60 12.36
8/19/83 418.20 12.19
8/22/83 425.70 12.68
8/23/83 425.20 12.67
8/24/83 422.00 12.55
8/25/83 417.50 12.11
8/26/83 419.60 12.24
8/29/83 417.80 12.20
8/30/83 417.90 12.16
8/31/83 414.40 12.10
9/1/83 415.40 12.12
9/2/83 416.90 12.23
9/6/83 412.50 12.17
9/7/83 414.50 12.18
9/8/83 414.90 12.21
9/9/83 413.50 12.18
9/12/83 405.30 11.83
9/13/83 407.10 11.77
9/14/83 408.40 11.77
9/15/83 405.20 11.67
9/16/83 410.40 11.92
9/19/83 413.50 11.99
9/20/83 411.80 11.86
9/21/83 411.90 11.85
9/22/83 412.30 11.86
9/23/83 416.50 12.11
9/26/83 415.10 12.00
9/27/83 413.90 11.92
9/28/83 411.00 11.83
9/29/83 405.30 11.29
9/30/83 401.90 10.90
10/3/83 390.90 10.24
10/4/83 393.60 10.12
10/5/83 397.20 10.36
10/6/83 395.30 10.28
10/7/83 400.30 10.44
10/10/83 403.20 10.63
10/11/83 398.20 10.40
10/12/83 397.10 10.22
10/13/83 399.20 10.37
10/14/83 399.40 10.39
10/17/83 397.40 10.18
10/18/83 396.30 10.07
10/19/83 391.10 9.57
10/20/83 393.80 9.53
10/21/83 393.40 9.51
10/24/83 398.30 9.64
10/25/83 397.50 9.60
10/26/83 386.50 9.10
10/27/83 386.20 8.80
10/28/83 387.00 9.06
10/31/83 376.20 8.40
11/1/83 378.30 8.68
11/2/83 383.10 8.83
11/3/83 383.00 8.88
11/4/83 380.20 8.95
11/7/83 381.40 9.03
11/8/83 381.30 9.01
11/9/83 381.80 8.93
11/10/83 381.70 8.89
11/11/83 384.10 8.99
11/14/83 382.60 9.06
11/15/83 382.90 9.07
11/16/83 375.20 8.54
11/17/83 377.20 8.67
11/18/83 375.50 8.53
11/21/83 376.10 8.65
11/22/83 375.70 8.56
11/23/83 375.40 8.52
11/25/83 377.10 8.60
11/28/83 395.20 9.10
11/29/83 397.60 9.43
11/30/83 403.00 9.62
12/1/83 401.20 9.67
12/2/83 398.70 9.53
12/5/83 399.00 9.57
12/6/83 398.90 9.60
12/7/83 403.40 9.95
12/8/83 388.90 9.41
12/9/83 388.40 9.38
12/12/83 390.40 9.34
12/13/83 390.30 9.39
12/14/83 388.50 9.31
12/15/83 380.60 8.81
12/16/83 372.60 8.60
12/19/83 373.00 8.60
12/20/83 379.40 8.73
12/21/83 377.80 8.71
12/22/83 382.00 9.00
12/23/83 380.30 8.77
12/27/83 379.80 8.81
12/28/83 378.50 8.83
12/29/83 382.50 8.93
12/30/83 385.10 9.02