1983
DATE | GOLD | SILVER |
1/3/83 | 450.00 | 10.98 |
1/4/83 | 454.00 | 11.05 |
1/5/83 | 458.30 | 11.39 |
1/6/83 | 453.90 | 11.29 |
1/7/83 | 467.00 | 11.60 |
1/10/83 | 480.60 | 12.02 |
1/11/83 | 479.90 | 12.02 |
1/12/83 | 490.10 | 12.51 |
1/13/83 | 488.30 | 12.53 |
1/14/83 | 488.50 | 12.80 |
1/17/83 | 491.10 | 12.81 |
1/18/83 | 502.50 | 13.12 |
1/19/83 | 488.60 | 12.71 |
1/20/83 | 491.50 | 12.88 |
1/21/83 | 484.20 | 12.66 |
1/24/83 | 481.90 | 12.74 |
1/25/83 | 489.80 | 13.08 |
1/26/83 | 491.30 | 13.14 |
1/27/83 | 496.00 | 13.51 |
1/28/83 | 494.80 | 13.62 |
1/31/83 | 510.10 | 14.25 |
2/1/83 | 503.70 | 13.99 |
2/2/83 | 507.30 | 14.47 |
2/3/83 | 496.70 | 14.05 |
2/4/83 | 493.90 | 13.95 |
2/7/83 | 492.20 | 13.92 |
2/8/83 | 492.70 | 13.82 |
2/9/83 | 492.70 | 13.83 |
2/10/83 | 503.60 | 14.13 |
2/11/83 | 504.10 | 14.41 |
2/14/83 | 508.40 | 14.66 |
2/15/83 | 505.80 | 14.66 |
2/16/83 | 505.70 | 14.72 |
2/17/83 | 502.80 | 14.51 |
2/18/83 | 505.70 | 14.54 |
2/22/83 | 480.00 | 13.73 |
2/23/83 | 468.20 | 13.52 |
2/24/83 | 469.90 | 13.38 |
2/24/83 | 443.00 | 12.50 |
2/28/83 | 400.50 | 10.30 |
3/3/83 | 430.30 | 10.88 |
3/4/83 | 417.60 | 10.18 |
3/7/83 | 427.00 | 10.18 |
3/8/83 | 422.20 | 10.61 |
3/9/83 | 424.20 | 10.69 |
3/10/83 | 431.00 | 11.13 |
3/11/83 | 427.50 | 10.92 |
3/14/83 | 436.70 | 11.42 |
3/15/83 | 426.20 | 11.06 |
3/16/83 | 418.10 | 10.62 |
3/17/83 | 419.60 | 10.55 |
3/18/83 | 415.40 | 10.35 |
3/21/83 | 420.00 | 10.50 |
3/22/83 | 418.70 | 10.50 |
3/23/83 | 417.90 | 10.61 |
3/24/83 | 410.00 | 10.36 |
3/25/83 | 414.00 | 10.51 |
3/28/83 | 412.00 | 10.43 |
3/29/83 | 415.80 | 10.67 |
3/30/83 | 413.20 | 10.60 |
3/31/83 | 415.90 | 10.68 |
4/4/83 | 427.50 | 10.97 |
4/5/83 | 428.80 | 11.21 |
4/6/83 | 429.60 | 11.24 |
4/7/83 | 425.40 | 11.22 |
4/8/83 | 421.70 | 10.99 |
4/11/83 | 431.50 | 11.31 |
4/12/83 | 431.90 | 11.27 |
4/13/83 | 432.50 | 11.42 |
4/14/83 | 438.20 | 11.87 |
4/15/83 | 437.40 | 12.19 |
4/18/83 | 445.00 | 12.62 |
4/19/83 | 433.20 | 11.87 |
4/20/83 | 438.80 | 12.28 |
4/21/83 | 435.60 | 11.98 |
4/22/83 | 439.20 | 12.14 |
4/25/83 | 436.90 | 12.30 |
4/26/83 | 438.80 | 12.33 |
4/27/83 | 432.00 | 11.93 |
4/28/83 | 431.00 | 11.98 |
4/29/83 | 430.30 | 12.06 |
5/2/83 | 429.50 | 12.06 |
5/3/83 | 433.70 | 12.37 |
5/4/83 | 435.10 | 12.58 |
5/5/83 | 432.40 | 12.46 |
5/6/83 | 437.20 | 12.71 |
5/9/83 | 441.60 | 12.89 |
5/10/83 | 443.20 | 13.13 |
5/11/83 | 443.90 | 13.15 |
5/12/83 | 438.70 | 12.97 |
5/13/83 | 441.20 | 13.16 |
5/16/83 | 438.60 | 13.04 |
5/17/83 | 443.10 | 13.49 |
5/18/83 | 440.10 | 13.44 |
5/19/83 | 438.30 | 13.22 |
5/20/83 | 437.20 | 13.10 |
5/23/83 | 438.40 | 13.25 |
5/24/83 | 437.10 | 13.19 |
5/25/83 | 440.10 | 13.43 |
5/26/83 | 437.30 | 13.41 |
5/27/83 | 435.80 | 13.49 |
5/31/83 | 412.80 | 12.90 |
6/1/83 | 405.70 | 12.03 |
6/2/83 | 412.00 | 11.98 |
6/3/83 | 412.40 | 11.96 |
6/6/83 | 402.10 | 11.06 |
6/7/83 | 404.70 | 11.12 |
6/8/83 | 402.90 | 11.12 |
6/9/83 | 412.90 | 11.67 |
6/10/83 | 407.50 | 11.47 |
6/13/83 | 413.80 | 11.87 |
6/14/83 | 411.60 | 11.65 |
6/15/83 | 409.40 | 11.45 |
6/16/83 | 415.30 | 11.78 |
6/17/83 | 413.50 | 11.69 |
6/20/83 | 416.00 | 11.85 |
6/21/83 | 418.80 | 12.00 |
6/22/83 | 420.30 | 12.19 |
6/23/83 | 421.50 | 12.26 |
6/24/83 | 421.50 | 12.26 |
6/27/83 | 415.50 | 11.75 |
6/28/83 | 414.20 | 11.39 |
6/29/83 | 416.20 | 11.61 |
6/30/83 | 415.50 | 11.58 |
7/1/83 | 418.30 | 11.78 |
7/5/83 | 413.40 | 11.47 |
7/6/83 | 413.00 | 11.61 |
7/7/83 | 430.50 | 12.27 |
7/8/83 | 428.00 | 12.07 |
7/11/83 | 430.60 | 12.33 |
7/12/83 | 428.00 | 12.31 |
7/13/83 | 424.60 | 12.22 |
7/14/83 | 420.70 | 11.91 |
7/15/83 | 420.20 | 11.87 |
7/18/83 | 424.90 | 12.19 |
7/19/83 | 423.70 | 12.17 |
7/20/83 | 429.40 | 12.49 |
7/21/83 | 423.20 | 12.29 |
7/22/83 | 425.20 | 12.32 |
7/25/83 | 428.00 | 12.46 |
7/26/83 | 426.50 | 12.46 |
7/27/83 | 425.00 | 12.29 |
7/28/83 | 425.10 | 12.24 |
7/29/83 | 412.80 | 11.82 |
8/1/83 | 412.00 | 11.80 |
8/2/83 | 413.90 | 11.94 |
8/3/83 | 415.30 | 12.04 |
8/4/83 | 411.00 | 11.69 |
8/5/83 | 413.50 | 11.73 |
8/8/83 | 412.20 | 11.62 |
8/9/83 | 409.90 | 11.55 |
8/10/83 | 411.90 | 11.72 |
8/11/83 | 410.80 | 11.71 |
8/12/83 | 413.30 | 11.88 |
8/15/83 | 420.00 | 12.38 |
8/16/83 | 419.90 | 12.33 |
8/17/83 | 421.60 | 12.53 |
8/18/83 | 420.60 | 12.36 |
8/19/83 | 418.20 | 12.19 |
8/22/83 | 425.70 | 12.68 |
8/23/83 | 425.20 | 12.67 |
8/24/83 | 422.00 | 12.55 |
8/25/83 | 417.50 | 12.11 |
8/26/83 | 419.60 | 12.24 |
8/29/83 | 417.80 | 12.20 |
8/30/83 | 417.90 | 12.16 |
8/31/83 | 414.40 | 12.10 |
9/1/83 | 415.40 | 12.12 |
9/2/83 | 416.90 | 12.23 |
9/6/83 | 412.50 | 12.17 |
9/7/83 | 414.50 | 12.18 |
9/8/83 | 414.90 | 12.21 |
9/9/83 | 413.50 | 12.18 |
9/12/83 | 405.30 | 11.83 |
9/13/83 | 407.10 | 11.77 |
9/14/83 | 408.40 | 11.77 |
9/15/83 | 405.20 | 11.67 |
9/16/83 | 410.40 | 11.92 |
9/19/83 | 413.50 | 11.99 |
9/20/83 | 411.80 | 11.86 |
9/21/83 | 411.90 | 11.85 |
9/22/83 | 412.30 | 11.86 |
9/23/83 | 416.50 | 12.11 |
9/26/83 | 415.10 | 12.00 |
9/27/83 | 413.90 | 11.92 |
9/28/83 | 411.00 | 11.83 |
9/29/83 | 405.30 | 11.29 |
9/30/83 | 401.90 | 10.90 |
10/3/83 | 390.90 | 10.24 |
10/4/83 | 393.60 | 10.12 |
10/5/83 | 397.20 | 10.36 |
10/6/83 | 395.30 | 10.28 |
10/7/83 | 400.30 | 10.44 |
10/10/83 | 403.20 | 10.63 |
10/11/83 | 398.20 | 10.40 |
10/12/83 | 397.10 | 10.22 |
10/13/83 | 399.20 | 10.37 |
10/14/83 | 399.40 | 10.39 |
10/17/83 | 397.40 | 10.18 |
10/18/83 | 396.30 | 10.07 |
10/19/83 | 391.10 | 9.57 |
10/20/83 | 393.80 | 9.53 |
10/21/83 | 393.40 | 9.51 |
10/24/83 | 398.30 | 9.64 |
10/25/83 | 397.50 | 9.60 |
10/26/83 | 386.50 | 9.10 |
10/27/83 | 386.20 | 8.80 |
10/28/83 | 387.00 | 9.06 |
10/31/83 | 376.20 | 8.40 |
11/1/83 | 378.30 | 8.68 |
11/2/83 | 383.10 | 8.83 |
11/3/83 | 383.00 | 8.88 |
11/4/83 | 380.20 | 8.95 |
11/7/83 | 381.40 | 9.03 |
11/8/83 | 381.30 | 9.01 |
11/9/83 | 381.80 | 8.93 |
11/10/83 | 381.70 | 8.89 |
11/11/83 | 384.10 | 8.99 |
11/14/83 | 382.60 | 9.06 |
11/15/83 | 382.90 | 9.07 |
11/16/83 | 375.20 | 8.54 |
11/17/83 | 377.20 | 8.67 |
11/18/83 | 375.50 | 8.53 |
11/21/83 | 376.10 | 8.65 |
11/22/83 | 375.70 | 8.56 |
11/23/83 | 375.40 | 8.52 |
11/25/83 | 377.10 | 8.60 |
11/28/83 | 395.20 | 9.10 |
11/29/83 | 397.60 | 9.43 |
11/30/83 | 403.00 | 9.62 |
12/1/83 | 401.20 | 9.67 |
12/2/83 | 398.70 | 9.53 |
12/5/83 | 399.00 | 9.57 |
12/6/83 | 398.90 | 9.60 |
12/7/83 | 403.40 | 9.95 |
12/8/83 | 388.90 | 9.41 |
12/9/83 | 388.40 | 9.38 |
12/12/83 | 390.40 | 9.34 |
12/13/83 | 390.30 | 9.39 |
12/14/83 | 388.50 | 9.31 |
12/15/83 | 380.60 | 8.81 |
12/16/83 | 372.60 | 8.60 |
12/19/83 | 373.00 | 8.60 |
12/20/83 | 379.40 | 8.73 |
12/21/83 | 377.80 | 8.71 |
12/22/83 | 382.00 | 9.00 |
12/23/83 | 380.30 | 8.77 |
12/27/83 | 379.80 | 8.81 |
12/28/83 | 378.50 | 8.83 |
12/29/83 | 382.50 | 8.93 |
12/30/83 | 385.10 | 9.02 |