1985
| DATE | GOLD | SILVER |
| 1/2/85 | 302.60 | 6.11 |
| 1/3/85 | 301.40 | 6.07 |
| 1/4/85 | 298.10 | 5.86 |
| 1/7/85 | 302.20 | 6.05 |
| 1/8/85 | 296.70 | 5.87 |
| 1/9/85 | 304.20 | 6.16 |
| 1/10/85 | 303.10 | 6.09 |
| 1/11/85 | 299.20 | 5.97 |
| 1/14/85 | 302.90 | 6.02 |
| 1/15/85 | 301.50 | 6.02 |
| 1/16/85 | 303.70 | 6.11 |
| 1/17/85 | 307.80 | 6.30 |
| 1/18/85 | 306.60 | 6.28 |
| 1/21/85 | 307.90 | 6.28 |
| 1/22/85 | 303.50 | 6.11 |
| 1/23/85 | 301.40 | 5.99 |
| 1/24/85 | 299.50 | 6.00 |
| 1/25/85 | 300.40 | 6.00 |
| 1/28/85 | 302.90 | 6.30 |
| 1/29/85 | 301.80 | 6.16 |
| 1/30/85 | 304.30 | 6.29 |
| 1/31/85 | 304.10 | 6.35 |
| 2/1/85 | 303.20 | 6.22 |
| 2/4/85 | 302.10 | 6.16 |
| 2/5/85 | 302.30 | 6.18 |
| 2/6/85 | 302.20 | 6.20 |
| 2/7/85 | 299.70 | 6.13 |
| 2/8/85 | 300.50 | 6.13 |
| 2/11/85 | 304.60 | 6.29 |
| 2/12/85 | 301.80 | 6.21 |
| 2/13/85 | 302.80 | 6.27 |
| 2/14/85 | 303.20 | 6.24 |
| 2/15/85 | 304.30 | 6.29 |
| 2/19/85 | 303.90 | 6.28 |
| 2/20/85 | 303.50 | 6.25 |
| 2/21/85 | 298.70 | 6.06 |
| 2/22/85 | 294.30 | 5.91 |
| 2/25/85 | 282.00 | 5.54 |
| 2/26/85 | 288.20 | 5.68 |
| 2/27/85 | 288.00 | 5.65 |
| 2/28/85 | 287.00 | 5.63 |
| 3/1/85 | 289.90 | 5.72 |
| 3/4/85 | 290.20 | 5.77 |
| 3/5/85 | 286.30 | 5.67 |
| 3/6/85 | 291.40 | 5.73 |
| 3/7/85 | 289.60 | 5.71 |
| 3/8/85 | 287.30 | 5.59 |
| 3/11/85 | 289.10 | 5.53 |
| 3/12/85 | 291.20 | 5.61 |
| 3/13/85 | 291.10 | 5.69 |
| 3/14/85 | 291.00 | 5.68 |
| 3/15/85 | 294.50 | 5.69 |
| 3/18/85 | 303.30 | 5.97 |
| 3/19/85 | 339.00 | 6.84 |
| 3/20/85 | 323.80 | 6.26 |
| 3/21/85 | 317.10 | 6.31 |
| 3/22/85 | 316.40 | 6.33 |
| 3/25/85 | 316.10 | 6.30 |
| 3/26/85 | 324.20 | 6.46 |
| 3/27/85 | 327.70 | 6.61 |
| 3/28/85 | 326.80 | 6.58 |
| 3/29/85 | 329.60 | 6.69 |
| 4/1/85 | 318.40 | 6.44 |
| 4/2/85 | 322.00 | 6.57 |
| 4/3/85 | 316.80 | 6.45 |
| 4/4/85 | 320.10 | 6.57 |
| 4/8/85 | 325.00 | 6.71 |
| 4/9/85 | 324.10 | 6.63 |
| 4/10/85 | 326.20 | 6.61 |
| 4/11/85 | 332.70 | 6.69 |
| 4/12/85 | 328.00 | 6.65 |
| 4/15/85 | 329.70 | 6.58 |
| 4/16/85 | 327.40 | 6.50 |
| 4/17/85 | 324.90 | 6.47 |
| 4/18/85 | 327.90 | 6.44 |
| 4/19/85 | 328.50 | 6.46 |
| 4/22/85 | 327.40 | 6.38 |
| 4/23/85 | 323.00 | 6.19 |
| 4/24/85 | 322.80 | 6.19 |
| 4/25/85 | 323.90 | 6.28 |
| 4/26/85 | 323.00 | 6.31 |
| 4/29/85 | 325.10 | 6.36 |
| 4/30/85 | 314.70 | 6.17 |
| 5/1/85 | 313.50 | 6.17 |
| 5/2/85 | 314.60 | 6.25 |
| 5/3/85 | 311.60 | 6.17 |
| 5/6/85 | 308.90 | 6.12 |
| 5/7/85 | 314.90 | 6.32 |
| 5/8/85 | 312.80 | 6.29 |
| 5/9/85 | 313.00 | 6.32 |
| 5/10/85 | 316.10 | 6.35 |
| 5/13/85 | 324.90 | 6.60 |
| 5/14/85 | 324.60 | 6.57 |
| 5/15/85 | 323.00 | 6.55 |
| 5/16/85 | 320.60 | 6.48 |
| 5/17/85 | 320.10 | 6.49 |
| 5/20/85 | 313.20 | 6.09 |
| 5/21/85 | 317.10 | 6.22 |
| 5/22/85 | 315.50 | 6.15 |
| 5/23/85 | 315.60 | 6.14 |
| 5/24/85 | 314.50 | 6.16 |
| 5/28/85 | 310.10 | 5.99 |
| 5/29/85 | 315.40 | 6.18 |
| 5/30/85 | 313.20 | 6.14 |
| 5/31/85 | 316.20 | 6.16 |
| 6/3/85 | 317.00 | 6.16 |
| 6/4/85 | 315.80 | 6.10 |
| 6/5/85 | 315.20 | 6.11 |
| 6/6/85 | 315.70 | 6.17 |
| 6/7/85 | 314.40 | 6.13 |
| 6/10/85 | 314.10 | 6.15 |
| 6/11/85 | 313.80 | 6.15 |
| 6/12/85 | 313.60 | 6.18 |
| 6/13/85 | 314.40 | 6.17 |
| 6/14/85 | 319.10 | 6.25 |
| 6/17/85 | 318.90 | 6.24 |
| 6/18/85 | 327.70 | 6.48 |
| 6/19/85 | 322.32 | 6.31 |
| 6/19/85 | 313.70 | 6.11 |
| 6/21/85 | 314.20 | 6.13 |
| 6/24/85 | 315.60 | 6.14 |
| 6/25/85 | 316.00 | 6.15 |
| 6/26/85 | 315.70 | 6.14 |
| 6/27/85 | 316.90 | 6.14 |
| 6/28/85 | 315.70 | 6.11 |
| 7/1/85 | 309.00 | 5.93 |
| 7/2/85 | 309.80 | 5.90 |
| 7/3/85 | 309.90 | 5.92 |
| 7/8/85 | 315.20 | 6.02 |
| 7/9/85 | 313.30 | 6.03 |
| 7/10/85 | 315.10 | 6.07 |
| 7/11/85 | 314.00 | 6.00 |
| 7/12/85 | 318.10 | 6.10 |
| 7/15/85 | 317.30 | 6.12 |
| 7/16/85 | 320.00 | 6.19 |
| 7/17/85 | 323.30 | 6.24 |
| 7/18/85 | 318.20 | 6.12 |
| 7/19/85 | 318.20 | 6.12 |
| 7/22/85 | 321.70 | 6.15 |
| 7/23/85 | 317.80 | 6.09 |
| 7/24/85 | 318.90 | 6.07 |
| 7/25/85 | 319.20 | 6.09 |
| 7/26/85 | 321.80 | 6.27 |
| 7/29/85 | 324.10 | 6.26 |
| 7/30/85 | 324.00 | 6.27 |
| 7/31/85 | 327.10 | 6.28 |
| 8/1/85 | 320.00 | 6.18 |
| 8/2/85 | 321.70 | 6.20 |
| 8/5/85 | 322.70 | 6.16 |
| 8/6/85 | 320.70 | 6.13 |
| 8/7/85 | 322.50 | 6.15 |
| 8/8/85 | 322.00 | 6.14 |
| 8/9/85 | 328.50 | 6.29 |
| 8/12/85 | 327.10 | 6.31 |
| 8/13/85 | 326.70 | 6.31 |
| 8/14/85 | 326.80 | 6.30 |
| 8/15/85 | 332.90 | 6.31 |
| 8/16/85 | 337.90 | 6.40 |
| 8/19/85 | 338.10 | 6.31 |
| 8/20/85 | 335.60 | 6.26 |
| 8/21/85 | 338.90 | 6.31 |
| 8/22/85 | 333.80 | 6.23 |
| 8/23/85 | 335.70 | 6.24 |
| 8/26/85 | 335.90 | 6.32 |
| 8/27/85 | 337.10 | 6.34 |
| 8/28/85 | 340.40 | 6.33 |
| 8/29/85 | 335.20 | 6.22 |
| 8/30/85 | 333.20 | 6.24 |
| 9/3/85 | 324.60 | 6.01 |
| 9/4/85 | 324.90 | 6.05 |
| 9/5/85 | 320.20 | 6.06 |
| 9/6/85 | 320.70 | 6.13 |
| 9/9/85 | 319.40 | 6.01 |
| 9/10/85 | 320.80 | 6.05 |
| 9/11/85 | 321.10 | 6.05 |
| 9/12/85 | 320.80 | 6.03 |
| 9/13/85 | 318.70 | 6.02 |
| 9/16/85 | 319.40 | 6.03 |
| 9/17/85 | 316.60 | 5.92 |
| 9/18/85 | 314.90 | 5.92 |
| 9/19/85 | 319.90 | 6.01 |
| 9/20/85 | 319.10 | 5.99 |
| 9/23/85 | 328.90 | 6.17 |
| 9/24/85 | 330.10 | 6.17 |
| 9/25/85 | 329.70 | 6.16 |
| 9/26/85 | 327.70 | 6.07 |
| 9/27/85 | 328.50 | 6.10 |
| 9/30/85 | 322.80 | 6.02 |
| 10/1/85 | 323.00 | 6.05 |
| 10/2/85 | 324.20 | 6.05 |
| 10/3/85 | 329.90 | 6.39 |
| 10/4/85 | 328.20 | 6.32 |
| 10/7/85 | 326.60 | 6.33 |
| 10/8/85 | 324.80 | 6.28 |
| 10/9/85 | 324.00 | 6.22 |
| 10/10/85 | 325.60 | 6.21 |
| 10/11/85 | 327.20 | 6.26 |
| 10/14/85 | 326.40 | 6.27 |
| 10/15/85 | 325.80 | 6.24 |
| 10/16/85 | 323.80 | 6.09 |
| 10/17/85 | 325.60 | 6.14 |
| 10/18/85 | 326.80 | 6.17 |
| 10/21/85 | 326.50 | 6.15 |
| 10/22/85 | 327.20 | 6.21 |
| 10/23/85 | 326.30 | 6.17 |
| 10/24/85 | 325.70 | 6.19 |
| 10/25/85 | 326.90 | 6.19 |
| 10/28/85 | 326.60 | 6.17 |
| 10/29/85 | 327.00 | 6.20 |
| 10/30/85 | 325.80 | 6.13 |
| 10/31/85 | 324.70 | 6.08 |
| 11/1/85 | 326.10 | 6.13 |
| 11/4/85 | 325.10 | 6.09 |
| 11/5/85 | 324.30 | 6.08 |
| 11/6/85 | 323.80 | 6.09 |
| 11/7/85 | 321.50 | 6.03 |
| 11/8/85 | 324.20 | 6.10 |
| 11/11/85 | 323.10 | 6.08 |
| 11/12/85 | 324.40 | 6.14 |
| 11/13/85 | 325.00 | 6.17 |
| 11/14/85 | 324.60 | 6.12 |
| 11/15/85 | 323.60 | 6.08 |
| 11/18/85 | 323.70 | 6.09 |
| 11/19/85 | 323.80 | 6.10 |
| 11/20/85 | 326.10 | 6.17 |
| 11/21/85 | 326.90 | 6.18 |
| 11/22/85 | 326.90 | 6.22 |
| 11/25/85 | 332.30 | 6.28 |
| 11/26/85 | 331.00 | 6.24 |
| 11/27/85 | 325.70 | 6.09 |
| 11/29/85 | 322.90 | 6.08 |
| 12/2/85 | 322.30 | 6.10 |
| 12/3/85 | 322.50 | 6.06 |
| 12/4/85 | 321.70 | 6.05 |
| 12/5/85 | 322.90 | 6.06 |
| 12/6/85 | 322.30 | 6.03 |
| 12/9/85 | 316.20 | 5.82 |
| 12/10/85 | 317.70 | 5.80 |
| 12/11/85 | 316.80 | 5.77 |
| 12/12/85 | 317.10 | 5.85 |
| 12/13/85 | 319.00 | 5.88 |
| 12/16/85 | 321.60 | 5.91 |
| 12/17/85 | 320.90 | 5.78 |
| 12/18/85 | 324.40 | 5.85 |
| 12/19/85 | 324.30 | 5.85 |
| 12/20/85 | 325.90 | 5.86 |
| 12/23/85 | 325.60 | 5.76 |
| 12/24/85 | 325.60 | 5.80 |
| 12/26/85 | 325.30 | 5.77 |
| 12/27/85 | 326.70 | 5.87 |
| 12/30/85 | 328.50 | 5.85 |
| 12/31/85 | 329.00 | 5.83 |