1986
DATE | GOLD | SILVER | PLATINUM |
1/2/86 | 327.00 | 5.76 | |
1/3/86 | 328.10 | 5.82 | |
1/6/86 | 328.80 | 5.84 | |
1/7/86 | 331.00 | 5.90 | |
1/8/86 | 334.40 | 5.91 | |
1/9/86 | 338.30 | 6.13 | |
1/10/86 | 341.70 | 6.08 | |
1/13/86 | 340.00 | 6.00 | |
1/14/86 | 339.70 | 6.01 | |
1/15/86 | 349.50 | 6.15 | |
1/16/86 | 356.60 | 6.15 | |
1/17/86 | 357.00 | 6.16 | |
1/20/86 | 354.10 | 6.17 | |
1/21/86 | 352.10 | 6.18 | |
1/22/86 | 350.80 | 6.14 | |
1/23/86 | 351.30 | 6.16 | |
1/24/86 | 357.90 | 6.29 | |
1/27/86 | 353.90 | 6.17 | |
1/28/86 | 353.40 | 6.15 | |
1/29/86 | 356.10 | 6.18 | |
1/30/86 | 355.10 | 6.10 | |
1/31/86 | 348.80 | 6.04 | |
2/3/86 | 343.70 | 5.91 | |
2/4/86 | 334.10 | 5.84 | |
2/5/86 | 336.00 | 5.90 | |
2/6/86 | 337.40 | 5.85 | |
2/7/86 | 339.50 | 5.92 | |
2/10/86 | 337.80 | 5.90 | |
2/11/86 | 338.80 | 5.94 | |
2/12/86 | 338.00 | 5.92 | |
2/13/86 | 332.80 | 5.87 | |
2/14/86 | 333.70 | 5.91 | |
2/18/86 | 337.20 | 5.89 | |
2/19/86 | 336.70 | 5.90 | |
2/20/86 | 339.10 | 5.88 | |
2/21/86 | 341.00 | 5.90 | |
2/24/86 | 348.70 | 5.98 | |
2/25/86 | 347.70 | 5.89 | |
2/26/86 | 336.40 | 5.62 | |
2/27/86 | 337.20 | 5.62 | |
2/28/86 | 339.00 | 5.63 | |
3/3/86 | 338.50 | 5.60 | |
3/4/86 | 344.20 | 5.63 | |
3/5/86 | 342.80 | 5.59 | |
3/6/86 | 342.80 | 5.60 | |
3/7/86 | 344.30 | 5.61 | |
3/10/86 | 341.90 | 5.60 | |
3/11/86 | 343.50 | 5.68 | |
3/12/86 | 351.80 | 5.82 | |
3/13/86 | 348.20 | 5.69 | |
3/14/86 | 347.90 | 5.68 | |
3/17/86 | 349.80 | 5.77 | |
3/18/86 | 349.50 | 5.71 | |
3/19/86 | 350.00 | 5.72 | |
3/20/86 | 352.10 | 5.77 | |
3/21/86 | 356.90 | 5.75 | |
3/24/86 | 350.90 | 5.68 | |
3/25/86 | 343.60 | 5.56 | |
3/26/86 | 344.40 | 5.60 | |
3/27/86 | 343.10 | 5.53 | |
3/31/86 | 331.10 | 5.13 | |
4/1/86 | 333.70 | 5.03 | |
4/2/86 | 336.20 | 5.15 | |
4/3/86 | 335.20 | 5.13 | |
4/4/86 | 335.40 | 5.20 | |
4/7/86 | 339.40 | 5.34 | |
4/8/86 | 340.00 | 5.38 | |
4/9/86 | 339.30 | 5.36 | |
4/10/86 | 338.90 | 5.39 | |
4/11/86 | 344.70 | 5.54 | |
4/14/86 | 341.50 | 5.40 | |
4/15/86 | 340.80 | 5.40 | |
4/16/86 | 339.40 | 5.44 | |
4/17/86 | 339.10 | 5.28 | |
4/18/86 | 344.40 | 5.13 | |
4/21/86 | 343.40 | 5.04 | |
4/22/86 | 346.80 | 5.15 | |
4/23/86 | 346.00 | 5.17 | |
4/24/86 | 345.00 | 5.10 | |
4/25/86 | 344.20 | 5.09 | |
4/28/86 | 343.90 | 5.03 | |
4/29/86 | 345.00 | 5.06 | |
4/30/86 | 346.20 | 5.13 | |
5/1/86 | 341.10 | 5.10 | |
5/2/86 | 343.00 | 5.22 | |
5/5/86 | 342.60 | 5.16 | |
5/6/86 | 342.50 | 5.19 | |
5/7/86 | 344.40 | 5.19 | |
5/8/86 | 344.20 | 5.22 | |
5/9/86 | 344.20 | 5.21 | |
5/12/86 | 344.30 | 5.15 | |
5/13/86 | 344.00 | 5.09 | |
5/14/86 | 342.10 | 5.03 | |
5/15/86 | 342.40 | 5.07 | |
5/16/86 | 342.90 | 5.07 | |
5/19/86 | 339.90 | 4.85 | |
5/20/86 | 339.00 | 4.94 | |
5/21/86 | 339.40 | 4.94 | |
5/22/86 | 342.20 | 5.04 | |
5/23/86 | 342.40 | 5.15 | |
5/27/86 | 341.90 | 5.14 | |
5/28/86 | 342.50 | 5.09 | |
5/29/86 | 343.60 | 5.20 | |
5/30/86 | 344.10 | 5.24 | |
6/2/86 | 342.40 | 5.14 | |
6/3/86 | 342.30 | 5.14 | |
6/4/86 | 341.70 | 5.16 | |
6/5/86 | 341.30 | 5.16 | |
6/6/86 | 341.50 | 5.17 | |
6/9/86 | 351.10 | 5.38 | |
6/10/86 | 348.10 | 5.34 | |
6/11/86 | 348.60 | 5.37 | |
6/12/86 | 346.70 | 5.30 | |
6/13/86 | 345.90 | 5.26 | |
6/16/86 | 334.80 | 5.06 | |
6/17/86 | 336.70 | 5.06 | |
6/18/86 | 344.40 | 5.13 | |
6/19/86 | 338.50 | 5.07 | |
6/20/86 | 340.40 | 5.10 | |
6/23/86 | 341.00 | 5.06 | |
6/24/86 | 342.90 | 5.09 | |
6/25/86 | 345.00 | 5.11 | |
6/26/86 | 344.60 | 5.05 | |
6/27/86 | 345.00 | 4.96 | |
6/30/86 | |||
7/1/86 | 344.10 | 5.10 | 422.30 |
7/2/86 | 343.40 | 5.07 | 426.90 |
7/7/86 | 344.40 | 5.07 | 436.20 |
7/8/86 | 349.70 | 5.13 | 439.80 |
7/9/86 | 348.20 | 5.10 | 439.40 |
7/10/86 | 347.40 | 5.07 | 438.00 |
7/11/86 | 346.70 | 5.07 | 436.80 |
7/14/86 | 345.30 | 5.02 | 435.30 |
7/15/86 | 348.00 | 5.07 | 442.30 |
7/16/86 | 347.60 | 5.04 | 443.10 |
7/17/86 | 348.00 | 5.05 | 441.40 |
7/18/86 | 355.70 | 5.07 | 448.80 |
7/21/86 | 355.00 | 5.04 | 450.30 |
7/22/86 | 353.10 | 5.00 | 448.70 |
7/23/86 | 348.60 | 5.04 | 440.70 |
7/24/86 | 348.90 | 5.01 | 446.10 |
7/25/86 | 347.90 | 4.99 | 445.30 |
7/28/86 | 354.80 | 5.03 | 449.40 |
7/29/86 | 352.10 | 5.01 | 451.10 |
7/30/86 | 352.00 | 4.99 | 447.90 |
7/31/86 | 362.70 | 5.10 | 463.80 |
8/1/86 | 360.80 | 5.21 | 468.40 |
8/4/86 | 360.30 | 5.19 | 471.10 |
8/5/86 | 359.30 | 5.19 | 470.50 |
8/6/86 | 360.80 | 5.17 | 478.70 |
8/7/86 | 362.60 | 5.20 | 494.60 |
8/8/86 | 375.60 | 5.31 | 519.60 |
8/11/86 | 391.40 | 5.57 | 547.40 |
8/12/86 | 385.40 | 5.39 | 543.20 |
8/13/86 | 384.80 | 5.29 | 534.60 |
8/14/86 | 387.10 | 5.33 | 545.40 |
8/15/86 | 383.50 | 5.27 | 544.80 |
8/18/86 | 376.40 | 5.10 | 538.80 |
8/19/86 | 374.80 | 5.12 | 535.00 |
8/20/86 | 378.90 | 5.17 | 557.30 |
8/21/86 | 384.60 | 5.20 | 582.20 |
8/22/86 | 373.90 | 5.08 | 569.30 |
8/25/86 | 380.70 | 5.12 | 585.90 |
8/26/86 | 380.10 | 5.12 | 587.40 |
8/27/86 | 380.90 | 5.14 | 592.70 |
8/28/86 | 386.30 | 5.14 | 613.10 |
8/29/86 | 387.60 | 5.15 | 624.80 |
9/2/86 | 405.70 | 5.43 | 663.20 |
9/3/86 | 404.50 | 5.32 | 651.90 |
9/4/86 | 410.00 | 5.36 | 663.80 |
9/5/86 | 422.80 | 5.59 | 676.20 |
9/8/86 | 411.00 | 5.66 | 646.70 |
9/9/86 | 409.10 | 5.69 | 622.90 |
9/10/86 | 404.70 | 5.60 | 583.10 |
9/11/86 | 408.00 | 5.70 | 570.20 |
9/12/86 | 416.50 | 5.81 | 572.30 |
9/15/86 | 417.40 | 5.87 | 580.80 |
9/16/86 | 415.30 | 5.79 | 571.70 |
9/17/86 | 414.10 | 5.76 | 560.40 |
9/18/86 | 417.80 | 5.75 | 560.70 |
9/19/86 | 436.00 | 6.00 | 592.60 |
9/22/86 | 440.45 | 5.99 | 615.10 |
9/23/86 | 431.20 | 5.94 | 604.20 |
9/24/86 | 431.50 | 5.91 | 601.30 |
9/25/86 | 434.50 | 5.77 | 582.40 |
9/26/86 | 427.20 | 5.58 | 577.30 |
9/29/86 | 422.90 | 5.50 | 541.80 |
9/30/86 | 425.00 | 5.57 | 548.40 |
10/1/86 | 425.20 | 5.58 | 555.00 |
10/2/86 | 437.20 | 5.80 | 596.60 |
10/3/86 | 433.70 | 5.65 | 589.60 |
10/6/86 | 439.00 | 5.77 | 610.30 |
10/7/86 | 441.10 | 5.70 | 601.70 |
10/8/86 | 438.50 | 5.75 | 594.10 |
10/9/86 | 429.50 | 5.65 | 569.30 |
10/10/86 | 431.00 | 5.65 | 576.80 |
10/13/86 | 433.80 | 5.68 | 589.80 |
10/14/86 | 427.20 | 5.60 | 575.70 |
10/15/86 | 425.60 | 5.57 | 566.20 |
10/16/86 | 424.40 | 5.54 | 567.40 |
10/17/86 | 419.30 | 5.59 | 569.30 |
10/20/86 | 426.10 | 5.80 | 596.50 |
10/21/86 | 425.20 | 5.77 | 592.30 |
10/22/86 | 426.10 | 5.84 | 587.00 |
10/23/86 | 415.10 | 5.65 | 562.90 |
10/24/86 | 407.50 | 5.63 | 563.40 |
10/27/86 | 408.10 | 5.64 | 576.80 |
10/28/86 | 411.80 | 5.64 | 578.30 |
10/29/86 | 405.30 | 5.60 | 572.00 |
10/30/86 | 408.00 | 5.69 | 587.30 |
10/31/86 | 403.60 | 5.65 | 567.40 |
11/3/86 | 405.00 | 5.71 | 570.70 |
11/4/86 | 409.30 | 5.73 | 570.70 |
11/5/86 | 406.90 | 5.63 | 552.70 |
11/6/86 | 410.90 | 5.75 | 561.80 |
11/7/86 | 409.30 | 5.77 | 557.00 |
11/10/86 | 406.30 | 5.74 | 546.40 |
11/11/86 | 408.10 | 5.76 | 536.20 |
11/12/86 | 408.20 | 5.80 | 523.70 |
11/13/86 | 408.50 | 5.82 | 530.40 |
11/14/86 | 398.00 | 5.70 | 502.30 |
11/17/86 | 388.60 | 5.50 | 481.50 |
11/18/86 | 394.00 | 5.56 | 493.70 |
11/19/86 | 387.90 | 5.46 | 468.40 |
11/20/86 | 391.30 | 5.43 | 478.50 |
11/21/86 | 378.90 | 5.21 | 460.60 |
11/24/86 | 382.00 | 5.26 | 571.20 |
11/25/86 | 385.50 | 5.30 | 472.80 |
11/26/86 | 383.10 | 5.27 | 475.30 |
11/28/86 | 390.90 | 5.39 | |
12/1/86 | 393.80 | 5.45 | 489.60 |
12/2/86 | 389.30 | 5.35 | 474.30 |
12/3/86 | 392.00 | 5.39 | 477.50 |
12/4/86 | 388.40 | 5.36 | 476.80 |
12/5/86 | 389.50 | 5.38 | 479.80 |
12/8/86 | 390.50 | 5.38 | 478.50 |
12/9/86 | 387.00 | 5.33 | 474.90 |
12/10/86 | 389.80 | 5.37 | 480.60 |
12/11/86 | 390.60 | 5.39 | 481.70 |
12/12/86 | 392.80 | 5.40 | 483.00 |
12/15/86 | 395.50 | 5.49 | 492.00 |
12/16/86 | 393.20 | 5.36 | 486.00 |
12/17/86 | 392.50 | 5.36 | 476.40 |
12/18/86 | 394.80 | 5.40 | 481.10 |
12/19/86 | 392.90 | 5.38 | 474.70 |
12/22/86 | 393.10 | 5.37 | 476.80 |
12/23/86 | 388.70 | 5.29 | 467.10 |
12/24/86 | 390.20 | 5.30 | 471.60 |
12/29/86 | 389.30 | 5.29 | 471.30 |
12/30/86 | 390.30 | 5.28 | 459.00 |
12/31/86 | 405.90 | 5.40 | 470.70 |