1989

Date Gold Silver Platinum Palladium DJIA
1/3/89 410.80 6.023 527.70
1/4/89 408.70 5.940 522.90
1/5/89 407.90 5.965 523.60
1/6/89 406.30 5.988 523.30
1/9/89 404.90 5.963 533.80
1/10/89 403.80 5.916 521.30
1/11/89 403.40 5.921 524.40
1/12/89 404.50 5.916 527.10
1/13/89 402.30 5.888 520.50
1/16/89 402.20 5.890 516.70
1/17/89 402.70 5.944 522.80
1/18/89 402.30 5.905 525.60
1/19/89 403.60 5.976 534.20
1/20/89 408.50 6.183 543.60
1/23/89 407.80 6.194 540.50
1/24/89 406.00 6.130 530.50
1/25/89 406.00 6.170 533.70
1/26/89 403.00 6.104 533.90
1/27/89 396.10 5.883 514.60
1/30/89 395.30 5.832 518.80
1/31/89 391.60 5.792 516.00
2/1/89 393.70 5.835 523.10
2/2/89 392.30 5.823 520.00
2/3/89 393.10 5.835 522.20
2/6/89 394.00 5.897 527.30
2/7/89 392.30 5.858 531.40
2/8/89 396.20 5.917 531.40
2/9/89 394.90 5.891 531.70
2/10/89 388.80 5.812 524.00
2/13/89 386.20 5.826 525.30
2/14/89 385.40 5.828 530.30
2/15/89 384.60 5.890 536.20
2/16/89 383.60 5.883 535.00
2/17/89 380.80 5.928 548.00
2/21/89 385.90 5.926 543.20
2/22/89 386.90 5.935 542.60
2/23/89 391.00 5.931 543.20
2/24/89 391.10 5.923 541.70
2/27/89 387.30 5.845 539.30
2/28/89 387.50 5.824 541.90
3/1/89 384.30 5.744 531.10
3/2/89 383.80 5.753 533.60
3/3/89 386.60 5.801 539.10
3/6/89 388.00 5.809 547.70
3/7/89 393.30 5.874 552.50
3/8/89 393.10 5.860 549.90
3/9/89 395.10 6.008 551.10
3/10/89 394.30 6.068 550.00
3/13/89 394.40 6.078 542.40
3/14/89 396.20 6.176 549.30
3/15/89 392.10 6.091 549.30
3/16/89 389.80 6.059 545.40
3/17/89 393.60 6.124 550.00
3/20/89 396.10 6.114 547.60
3/21/89 394.70 6.064 548.10
3/22/89 394.40 6.058 546.80
3/23/89 392.80 6.003 537.30
3/27/89 391.10 5.946 537.90
3/28/89 383.00 5.794 522.80
3/29/89 383.50 5.758 522.00
3/30/89 382.20 5.735 520.80
3/31/89 385.10 5.778 526.60
4/3/89 386.20 5.778 527.70
4/4/89 386.10 5.816 522.60
4/5/89 383.80 5.801 523.90
4/6/89 384.00 5.800 523.70
4/7/89 383.40 5.769 524.70
4/10/89 386.00 5.821 524.10
4/11/89 385.50 5.834 528.50
4/12/89 388.20 5.868 531.80
4/13/89 390.30 5.867 555.80
4/14/89 386.00 5.805 566.20
4/17/89 386.20 5.811 548.20
4/18/89 383.50 5.763 545.50
4/19/89 383.40 5.750 545.50
4/20/89 385.60 5.776 552.20
4/21/89 384.90 5.756 545.50
4/24/89 387.70 5.825 549.10
4/25/89 385.70 5.789 543.30
4/26/89 385.40 5.763 543.30
4/27/89 383.30 5.645 547.70
4/28/89 377.90 5.601 530.00 161.55
5/1/89 378.20 5.646 533.30 155.65
5/2/89 377.80 5.617 536.50 157.80
5/3/89 378.40 5.635 536.80 155.05
5/4/89 377.70 5.613 536.80 156.55
5/5/89 377.70 5.598 532.50 158.65
5/8/89 376.90 5.588 535.80 163.00
5/9/89 378.80 5.667 535.00 161.00
5/10/89 377.70 5.607 536.00 161.25
5/11/89 381.00 5.655 540.00 163.00
5/12/89 377.90 5.535 535.30 158.60
5/15/89 375.60 5.491 523.30 156.00
5/16/89 375.50 5.500 520.30 157.50
5/17/89 373.20 5.429 506.90 155.50
5/18/89 369.70 5.401 499.70 157.30
5/19/89 365.70 5.229 497.20 156.45
5/22/89 363.20 5.106 495.50 149.00
5/23/89 363.80 5.173 486.50 151.45
5/24/89 364.50 5.178 486.30 147.80
5/25/89 367.00 5.267 499.60 152.75
5/26/89 366.00 5.252 499.10 153.90
5/30/89 365.70 5.230 501.40 151.25
5/31/89 363.30 5.160 498.60 148.40
6/1/89 364.10 5.198 497.80 152.20 2490.63
6/2/89 368.60 5.298 507.60 158.20 2517.46
6/5/89 367.50 5.264 501.70 158.80 2480.51
6/6/89 379.90 5.431 509.40 161.60 2495.96
6/7/89 376.10 5.464 506.10 162.50 2509.74
6/8/89 373.50 5.443 501.30 160.05 2516.91
6/9/89 358.10 5.162 483.09 156.00 2513.42
6/12/89 361.90 5.202 486.90 157.05 2518.84
6/13/89 363.10 5.224 481.60 159.00 2503.54
6/14/89 363.80 5.260 484.50 157.75 2503.36
6/15/89 367.00 5.309 484.50 160.15 2475.00
6/16/89 365.10 5.285 489.50 160.00 2486.38
6/19/89 367.10 5.323 496.40 161.15 2478.89
6/20/89 365.90 5.234 493.40 159.15 2472.88
6/21/89 372.40 5.285 501.20 161.60 2464.91
6/22/89 371.00 5.292 503.30 158.60 2482.17
6/23/89 378.50 5.330 516.30 161.55 2531.86
6/26/89 375.10 5.306 511.90 162.25 2511.38
6/27/89 376.60 5.306 514.30 163.45 2526.37
6/28/89 377.00 5.285 503.60 161.90 2504.74
6/29/89 371.20 5.120 496.90 162.15 2458.27
6/30/89 374.60 5.155 495.90 163.05 2440.06
7/3/89 378.40 5.230 496.20 157.10 2452.77
7/5/89 386.00 5.393 511.60 157.55 2456.56
7/6/89 386.40 5.377 515.20 156.90 2462.44
7/7/89 383.60 5.209 516.80 156.70 2487.86
7/10/89 384.60 5.229 512.00 155.10 2502.65
7/11/89 381.50 5.257 509.20 152.30 2514.61
7/12/89 378.70 5.188 506.60 151.60 2532.63
7/13/89 377.00 5.195 508.90 153.10 2538.32
7/14/89 370.80 5.207 507.70 152.30 2554.82
7/17/89 371.00 5.263 508.70 150.30 2553.49
7/18/89 372.60 5.242 504.20 150.00 2544.76
7/19/89 368.30 5.153 485.80 149.10 2584.41
7/20/89 371.40 5.181 491.60 149.90 2575.49
7/21/89 372.40 5.186 494.40 148.50 2607.36
7/24/89 373.40 5.202 494.10 149.10 2584.98
7/25/89 373.70 5.208 493.30 148.60 2583.08
7/26/89 374.90 5.224 497.40 149.45 2613.05
7/27/89 373.70 5.217 496.60 148.60 2635.43
7/28/89 367.00 5.137 491.30 143.60 2635.05
7/31/89 370.50 5.269 499.20 142.40 2660.66
8/1/89 370.80 5.252 501.40 136.90 2641.12
8/2/89 370.10 5.225 499.90 133.10 2657.43
8/3/89 373.70 5.296 503.50 133.40 2661.61
8/4/89 367.80 5.168 486.20 133.20 2653.45
8/7/89 365.90 5.128 481.60 132.40 2694.99
8/8/89 366.10 5.156 485.70 134.60 2699.16
8/9/89 366.90 5.155 484.70 135.40 2686.07
8/10/89 367.30 5.163 485.80 136.20 2712.63
8/11/89 365.20 5.192 482.70 134.80 2683.99
8/14/89 367.10 5.195 484.20 134.50 2677.92
8/15/89 370.70 5.242 494.70 135.40 2687.78
8/16/89 368.20 5.186 483.60 134.30 2693.29
8/17/89 368.30 5.246 481.90 134.60 2679.63
8/18/89 368.10 5.238 481.30 132.80 2687.97
8/21/89 368.40 5.227 483.50 133.90 2647.00
8/22/89 367.90 5.221 485.60 134.30 2650.99
8/23/89 365.80 5.164 483.70 134.80 2678.11
8/24/89 364.50 5.166 480.70 136.60 2734.64
8/25/89 360.70 5.108 474.20 135.90 2732.36
8/28/89 360.00 5.090 472.50 134.90 2743.36
8/29/89 363.60 5.091 472.50 136.20 2726.63
8/30/89 361.80 5.085 476.70 135.00 2728.15
8/31/89 359.90 5.045 471.00 132.90 2737.27
9/1/89 360.60 5.076 472.90 134.40 2752.09
9/5/89 359.60 5.063 474.80 133.10 2744.68
9/6/89 361.60 5.103 478.30 134.50 2719.79
9/7/89 360.20 5.117 474.00 133.80 2706.88
9/8/89 359.40 5.053 472.80 134.40 2709.54
9/11/89 359.20 5.051 472.00 134.10 2704.41
9/12/89 359.50 5.069 472.70 133.80 2707.26
9/13/89 359.90 5.067 472.40 137.40 2679.52
9/14/89 360.50 5.055 469.50 140.40 2664.89
9/15/89 363.90 5.084 474.70 140.30 2674.58
9/18/89 361.70 5.063 472.60 140.60 2687.50
9/19/89 361.20 5.061 472.30 141.90 2687.31
9/20/89 364.80 5.119 476.40 142.60 2683.89
9/21/89 365.50 5.181 476.60 140.90 2680.28
9/22/89 366.20 5.290 478.50 142.70 2681.61
9/25/89 369.80 5.283 487.10 142.10 2659.19
9/26/89 368.50 5.263 489.90 139.90 2663.94
9/27/89 367.60 5.245 495.60 140.50 2673.06
9/28/89 368.10 5.265 495.40 140.80
9/29/89 367.20 5.226 493.80 142.20
10/2/89 367.60 5.220 492.50 141.80 2713.72
10/3/89 366.90 5.217 491.60 141.60 2754.56
10/4/89 367.00 5.248 492.20 141.90 2771.09
10/5/89 363.90 5.166 487.70 140.80 2773.56
10/6/89 363.70 5.117 487.10 137.00 2758.52
10/9/89 362.20 5.050 485.30 136.80 2791.41
10/10/89 361.00 5.030 480.90 136.10 2785.52
10/11/89 362.00 5.076 480.30 136.40 2773.36
10/12/89 363.40 5.090 483.50 137.30 2759.84
10/13/89 363.30 5.079 483.60 138.50 2569.26
10/16/89 367.30 5.104 485.70 136.10 2657.38
10/17/89 367.40 5.102 485.20 137.30 2638.73
10/18/89 368.70 5.105 488.50 138.60 2643.65
10/19/89 367.10 5.080 485.50 138.80 2683.20
10/20/89 367.30 5.089 483.50 137.80 2689.14
10/23/89 367.00 5.089 480.70 136.20 2662.91
10/24/89 370.20 5.148 483.10 136.50 2659.22
10/25/89 369.10 5.114 480.90 135.60 2653.28
10/26/89 372.50 5.194 485.00 135.50 2613.73
10/27/89 378.30 5.279 494.30 138.90 2596.72
10/30/89 377.90 5.243 495.20 137.80 2603.48
10/31/89 374.70 5.180 490.00 135.60 2645.08
11/1/89 374.20 5.150 488.10 135.80 2645.90
11/2/89 380.40 5.255 491.20 136.90 2631.56
11/3/89 378.50 5.227 488.90 136.80 2629.51
11/6/89 381.50 5.238 491.60 136.90 2582.17
11/7/89 386.20 5.265 495.60 137.40 2597.13
11/8/89 388.80 5.265 502.00 138.40 2623.36
11/9/89 387.10 5.280 502.00 139.40 2603.69
11/10/89 386.80 5.236 505.00 138.80 2625.61
11/13/89 391.00 5.297 509.90 139.60 2626.43
11/14/89 393.30 5.400 520.30 141.80 2610.25
11/15/89 390.70 5.528 514.00 142.10 2632.58
11/16/89 391.40 5.582 516.00 141.30 2635.66
11/17/89 394.60 5.672 521.60 145.30 2652.66
11/20/89 398.20 5.688 525.20 146.36 2632.04
11/21/89 403.70 5.834 529.30 144.80 2639.29
11/22/89 411.00 5.800 531.00 144.70 2656.78
11/24/89 418.90 5.874 538.70 144.80 2675.55
11/27/89 413.90 5.698 530.00 142.00 2694.97
11/28/89 413.40 5.693 523.50 141.90 2702.01
11/29/89 409.50 5.600 507.70 137.40 2688.78
11/30/89 411.60 5.668 509.30 137.10 2706.27
12/1/89 413.60 5.663 515.20 141.90 2747.65
12/4/89 401.10 5.509 498.50 139.10 2753.63
12/5/89 403.50 5.533 499.30 139.80 2741.68
12/6/89 404.90 5.555 501.40 138.80 2736.77
12/7/89 410.00 5.623 505.60 139.10 2720.78
12/8/89 411.80 5.644 504.70 139.50 2731.23
12/11/89 416.80 5.692 511.20 138.90 2728.24
12/12/89 417.90 5.675 514.50 137.60 2752.13
12/13/89 408.10 5.544 500.70 135.40 2761.09
12/14/89 408.30 5.557 507.30 136.50 2753.63
12/15/89 413.90 5.607 512.10 137.40 2739.55
12/18/89 411.80 5.565 506.60 135.30 2697.53
12/19/89 411.90 5.527 508.90 135.70 2695.61
12/20/89 413.60 5.548 513.00 134.90 2687.93
12/21/89 411.90 5.543 506.70 134.40 2691.13
12/22/89 413.20 5.560 513.60 134.30 2711.39
12/26/89 406.80 5.512 509.20 135.30 2709.25
12/27/89 400.80 5.240 502.80 132.90 2724.40
12/28/89 398.60 5.150 493.50 132.40 2732.30
12/29/89 402.50 5.208 487.30 132.80 2753.20