1989
Date | Gold | Silver | Platinum | Palladium | DJIA |
1/3/89 | 410.80 | 6.023 | 527.70 | ||
1/4/89 | 408.70 | 5.940 | 522.90 | ||
1/5/89 | 407.90 | 5.965 | 523.60 | ||
1/6/89 | 406.30 | 5.988 | 523.30 | ||
1/9/89 | 404.90 | 5.963 | 533.80 | ||
1/10/89 | 403.80 | 5.916 | 521.30 | ||
1/11/89 | 403.40 | 5.921 | 524.40 | ||
1/12/89 | 404.50 | 5.916 | 527.10 | ||
1/13/89 | 402.30 | 5.888 | 520.50 | ||
1/16/89 | 402.20 | 5.890 | 516.70 | ||
1/17/89 | 402.70 | 5.944 | 522.80 | ||
1/18/89 | 402.30 | 5.905 | 525.60 | ||
1/19/89 | 403.60 | 5.976 | 534.20 | ||
1/20/89 | 408.50 | 6.183 | 543.60 | ||
1/23/89 | 407.80 | 6.194 | 540.50 | ||
1/24/89 | 406.00 | 6.130 | 530.50 | ||
1/25/89 | 406.00 | 6.170 | 533.70 | ||
1/26/89 | 403.00 | 6.104 | 533.90 | ||
1/27/89 | 396.10 | 5.883 | 514.60 | ||
1/30/89 | 395.30 | 5.832 | 518.80 | ||
1/31/89 | 391.60 | 5.792 | 516.00 | ||
2/1/89 | 393.70 | 5.835 | 523.10 | ||
2/2/89 | 392.30 | 5.823 | 520.00 | ||
2/3/89 | 393.10 | 5.835 | 522.20 | ||
2/6/89 | 394.00 | 5.897 | 527.30 | ||
2/7/89 | 392.30 | 5.858 | 531.40 | ||
2/8/89 | 396.20 | 5.917 | 531.40 | ||
2/9/89 | 394.90 | 5.891 | 531.70 | ||
2/10/89 | 388.80 | 5.812 | 524.00 | ||
2/13/89 | 386.20 | 5.826 | 525.30 | ||
2/14/89 | 385.40 | 5.828 | 530.30 | ||
2/15/89 | 384.60 | 5.890 | 536.20 | ||
2/16/89 | 383.60 | 5.883 | 535.00 | ||
2/17/89 | 380.80 | 5.928 | 548.00 | ||
2/21/89 | 385.90 | 5.926 | 543.20 | ||
2/22/89 | 386.90 | 5.935 | 542.60 | ||
2/23/89 | 391.00 | 5.931 | 543.20 | ||
2/24/89 | 391.10 | 5.923 | 541.70 | ||
2/27/89 | 387.30 | 5.845 | 539.30 | ||
2/28/89 | 387.50 | 5.824 | 541.90 | ||
3/1/89 | 384.30 | 5.744 | 531.10 | ||
3/2/89 | 383.80 | 5.753 | 533.60 | ||
3/3/89 | 386.60 | 5.801 | 539.10 | ||
3/6/89 | 388.00 | 5.809 | 547.70 | ||
3/7/89 | 393.30 | 5.874 | 552.50 | ||
3/8/89 | 393.10 | 5.860 | 549.90 | ||
3/9/89 | 395.10 | 6.008 | 551.10 | ||
3/10/89 | 394.30 | 6.068 | 550.00 | ||
3/13/89 | 394.40 | 6.078 | 542.40 | ||
3/14/89 | 396.20 | 6.176 | 549.30 | ||
3/15/89 | 392.10 | 6.091 | 549.30 | ||
3/16/89 | 389.80 | 6.059 | 545.40 | ||
3/17/89 | 393.60 | 6.124 | 550.00 | ||
3/20/89 | 396.10 | 6.114 | 547.60 | ||
3/21/89 | 394.70 | 6.064 | 548.10 | ||
3/22/89 | 394.40 | 6.058 | 546.80 | ||
3/23/89 | 392.80 | 6.003 | 537.30 | ||
3/27/89 | 391.10 | 5.946 | 537.90 | ||
3/28/89 | 383.00 | 5.794 | 522.80 | ||
3/29/89 | 383.50 | 5.758 | 522.00 | ||
3/30/89 | 382.20 | 5.735 | 520.80 | ||
3/31/89 | 385.10 | 5.778 | 526.60 | ||
4/3/89 | 386.20 | 5.778 | 527.70 | ||
4/4/89 | 386.10 | 5.816 | 522.60 | ||
4/5/89 | 383.80 | 5.801 | 523.90 | ||
4/6/89 | 384.00 | 5.800 | 523.70 | ||
4/7/89 | 383.40 | 5.769 | 524.70 | ||
4/10/89 | 386.00 | 5.821 | 524.10 | ||
4/11/89 | 385.50 | 5.834 | 528.50 | ||
4/12/89 | 388.20 | 5.868 | 531.80 | ||
4/13/89 | 390.30 | 5.867 | 555.80 | ||
4/14/89 | 386.00 | 5.805 | 566.20 | ||
4/17/89 | 386.20 | 5.811 | 548.20 | ||
4/18/89 | 383.50 | 5.763 | 545.50 | ||
4/19/89 | 383.40 | 5.750 | 545.50 | ||
4/20/89 | 385.60 | 5.776 | 552.20 | ||
4/21/89 | 384.90 | 5.756 | 545.50 | ||
4/24/89 | 387.70 | 5.825 | 549.10 | ||
4/25/89 | 385.70 | 5.789 | 543.30 | ||
4/26/89 | 385.40 | 5.763 | 543.30 | ||
4/27/89 | 383.30 | 5.645 | 547.70 | ||
4/28/89 | 377.90 | 5.601 | 530.00 | 161.55 | |
5/1/89 | 378.20 | 5.646 | 533.30 | 155.65 | |
5/2/89 | 377.80 | 5.617 | 536.50 | 157.80 | |
5/3/89 | 378.40 | 5.635 | 536.80 | 155.05 | |
5/4/89 | 377.70 | 5.613 | 536.80 | 156.55 | |
5/5/89 | 377.70 | 5.598 | 532.50 | 158.65 | |
5/8/89 | 376.90 | 5.588 | 535.80 | 163.00 | |
5/9/89 | 378.80 | 5.667 | 535.00 | 161.00 | |
5/10/89 | 377.70 | 5.607 | 536.00 | 161.25 | |
5/11/89 | 381.00 | 5.655 | 540.00 | 163.00 | |
5/12/89 | 377.90 | 5.535 | 535.30 | 158.60 | |
5/15/89 | 375.60 | 5.491 | 523.30 | 156.00 | |
5/16/89 | 375.50 | 5.500 | 520.30 | 157.50 | |
5/17/89 | 373.20 | 5.429 | 506.90 | 155.50 | |
5/18/89 | 369.70 | 5.401 | 499.70 | 157.30 | |
5/19/89 | 365.70 | 5.229 | 497.20 | 156.45 | |
5/22/89 | 363.20 | 5.106 | 495.50 | 149.00 | |
5/23/89 | 363.80 | 5.173 | 486.50 | 151.45 | |
5/24/89 | 364.50 | 5.178 | 486.30 | 147.80 | |
5/25/89 | 367.00 | 5.267 | 499.60 | 152.75 | |
5/26/89 | 366.00 | 5.252 | 499.10 | 153.90 | |
5/30/89 | 365.70 | 5.230 | 501.40 | 151.25 | |
5/31/89 | 363.30 | 5.160 | 498.60 | 148.40 | |
6/1/89 | 364.10 | 5.198 | 497.80 | 152.20 | 2490.63 |
6/2/89 | 368.60 | 5.298 | 507.60 | 158.20 | 2517.46 |
6/5/89 | 367.50 | 5.264 | 501.70 | 158.80 | 2480.51 |
6/6/89 | 379.90 | 5.431 | 509.40 | 161.60 | 2495.96 |
6/7/89 | 376.10 | 5.464 | 506.10 | 162.50 | 2509.74 |
6/8/89 | 373.50 | 5.443 | 501.30 | 160.05 | 2516.91 |
6/9/89 | 358.10 | 5.162 | 483.09 | 156.00 | 2513.42 |
6/12/89 | 361.90 | 5.202 | 486.90 | 157.05 | 2518.84 |
6/13/89 | 363.10 | 5.224 | 481.60 | 159.00 | 2503.54 |
6/14/89 | 363.80 | 5.260 | 484.50 | 157.75 | 2503.36 |
6/15/89 | 367.00 | 5.309 | 484.50 | 160.15 | 2475.00 |
6/16/89 | 365.10 | 5.285 | 489.50 | 160.00 | 2486.38 |
6/19/89 | 367.10 | 5.323 | 496.40 | 161.15 | 2478.89 |
6/20/89 | 365.90 | 5.234 | 493.40 | 159.15 | 2472.88 |
6/21/89 | 372.40 | 5.285 | 501.20 | 161.60 | 2464.91 |
6/22/89 | 371.00 | 5.292 | 503.30 | 158.60 | 2482.17 |
6/23/89 | 378.50 | 5.330 | 516.30 | 161.55 | 2531.86 |
6/26/89 | 375.10 | 5.306 | 511.90 | 162.25 | 2511.38 |
6/27/89 | 376.60 | 5.306 | 514.30 | 163.45 | 2526.37 |
6/28/89 | 377.00 | 5.285 | 503.60 | 161.90 | 2504.74 |
6/29/89 | 371.20 | 5.120 | 496.90 | 162.15 | 2458.27 |
6/30/89 | 374.60 | 5.155 | 495.90 | 163.05 | 2440.06 |
7/3/89 | 378.40 | 5.230 | 496.20 | 157.10 | 2452.77 |
7/5/89 | 386.00 | 5.393 | 511.60 | 157.55 | 2456.56 |
7/6/89 | 386.40 | 5.377 | 515.20 | 156.90 | 2462.44 |
7/7/89 | 383.60 | 5.209 | 516.80 | 156.70 | 2487.86 |
7/10/89 | 384.60 | 5.229 | 512.00 | 155.10 | 2502.65 |
7/11/89 | 381.50 | 5.257 | 509.20 | 152.30 | 2514.61 |
7/12/89 | 378.70 | 5.188 | 506.60 | 151.60 | 2532.63 |
7/13/89 | 377.00 | 5.195 | 508.90 | 153.10 | 2538.32 |
7/14/89 | 370.80 | 5.207 | 507.70 | 152.30 | 2554.82 |
7/17/89 | 371.00 | 5.263 | 508.70 | 150.30 | 2553.49 |
7/18/89 | 372.60 | 5.242 | 504.20 | 150.00 | 2544.76 |
7/19/89 | 368.30 | 5.153 | 485.80 | 149.10 | 2584.41 |
7/20/89 | 371.40 | 5.181 | 491.60 | 149.90 | 2575.49 |
7/21/89 | 372.40 | 5.186 | 494.40 | 148.50 | 2607.36 |
7/24/89 | 373.40 | 5.202 | 494.10 | 149.10 | 2584.98 |
7/25/89 | 373.70 | 5.208 | 493.30 | 148.60 | 2583.08 |
7/26/89 | 374.90 | 5.224 | 497.40 | 149.45 | 2613.05 |
7/27/89 | 373.70 | 5.217 | 496.60 | 148.60 | 2635.43 |
7/28/89 | 367.00 | 5.137 | 491.30 | 143.60 | 2635.05 |
7/31/89 | 370.50 | 5.269 | 499.20 | 142.40 | 2660.66 |
8/1/89 | 370.80 | 5.252 | 501.40 | 136.90 | 2641.12 |
8/2/89 | 370.10 | 5.225 | 499.90 | 133.10 | 2657.43 |
8/3/89 | 373.70 | 5.296 | 503.50 | 133.40 | 2661.61 |
8/4/89 | 367.80 | 5.168 | 486.20 | 133.20 | 2653.45 |
8/7/89 | 365.90 | 5.128 | 481.60 | 132.40 | 2694.99 |
8/8/89 | 366.10 | 5.156 | 485.70 | 134.60 | 2699.16 |
8/9/89 | 366.90 | 5.155 | 484.70 | 135.40 | 2686.07 |
8/10/89 | 367.30 | 5.163 | 485.80 | 136.20 | 2712.63 |
8/11/89 | 365.20 | 5.192 | 482.70 | 134.80 | 2683.99 |
8/14/89 | 367.10 | 5.195 | 484.20 | 134.50 | 2677.92 |
8/15/89 | 370.70 | 5.242 | 494.70 | 135.40 | 2687.78 |
8/16/89 | 368.20 | 5.186 | 483.60 | 134.30 | 2693.29 |
8/17/89 | 368.30 | 5.246 | 481.90 | 134.60 | 2679.63 |
8/18/89 | 368.10 | 5.238 | 481.30 | 132.80 | 2687.97 |
8/21/89 | 368.40 | 5.227 | 483.50 | 133.90 | 2647.00 |
8/22/89 | 367.90 | 5.221 | 485.60 | 134.30 | 2650.99 |
8/23/89 | 365.80 | 5.164 | 483.70 | 134.80 | 2678.11 |
8/24/89 | 364.50 | 5.166 | 480.70 | 136.60 | 2734.64 |
8/25/89 | 360.70 | 5.108 | 474.20 | 135.90 | 2732.36 |
8/28/89 | 360.00 | 5.090 | 472.50 | 134.90 | 2743.36 |
8/29/89 | 363.60 | 5.091 | 472.50 | 136.20 | 2726.63 |
8/30/89 | 361.80 | 5.085 | 476.70 | 135.00 | 2728.15 |
8/31/89 | 359.90 | 5.045 | 471.00 | 132.90 | 2737.27 |
9/1/89 | 360.60 | 5.076 | 472.90 | 134.40 | 2752.09 |
9/5/89 | 359.60 | 5.063 | 474.80 | 133.10 | 2744.68 |
9/6/89 | 361.60 | 5.103 | 478.30 | 134.50 | 2719.79 |
9/7/89 | 360.20 | 5.117 | 474.00 | 133.80 | 2706.88 |
9/8/89 | 359.40 | 5.053 | 472.80 | 134.40 | 2709.54 |
9/11/89 | 359.20 | 5.051 | 472.00 | 134.10 | 2704.41 |
9/12/89 | 359.50 | 5.069 | 472.70 | 133.80 | 2707.26 |
9/13/89 | 359.90 | 5.067 | 472.40 | 137.40 | 2679.52 |
9/14/89 | 360.50 | 5.055 | 469.50 | 140.40 | 2664.89 |
9/15/89 | 363.90 | 5.084 | 474.70 | 140.30 | 2674.58 |
9/18/89 | 361.70 | 5.063 | 472.60 | 140.60 | 2687.50 |
9/19/89 | 361.20 | 5.061 | 472.30 | 141.90 | 2687.31 |
9/20/89 | 364.80 | 5.119 | 476.40 | 142.60 | 2683.89 |
9/21/89 | 365.50 | 5.181 | 476.60 | 140.90 | 2680.28 |
9/22/89 | 366.20 | 5.290 | 478.50 | 142.70 | 2681.61 |
9/25/89 | 369.80 | 5.283 | 487.10 | 142.10 | 2659.19 |
9/26/89 | 368.50 | 5.263 | 489.90 | 139.90 | 2663.94 |
9/27/89 | 367.60 | 5.245 | 495.60 | 140.50 | 2673.06 |
9/28/89 | 368.10 | 5.265 | 495.40 | 140.80 | |
9/29/89 | 367.20 | 5.226 | 493.80 | 142.20 | |
10/2/89 | 367.60 | 5.220 | 492.50 | 141.80 | 2713.72 |
10/3/89 | 366.90 | 5.217 | 491.60 | 141.60 | 2754.56 |
10/4/89 | 367.00 | 5.248 | 492.20 | 141.90 | 2771.09 |
10/5/89 | 363.90 | 5.166 | 487.70 | 140.80 | 2773.56 |
10/6/89 | 363.70 | 5.117 | 487.10 | 137.00 | 2758.52 |
10/9/89 | 362.20 | 5.050 | 485.30 | 136.80 | 2791.41 |
10/10/89 | 361.00 | 5.030 | 480.90 | 136.10 | 2785.52 |
10/11/89 | 362.00 | 5.076 | 480.30 | 136.40 | 2773.36 |
10/12/89 | 363.40 | 5.090 | 483.50 | 137.30 | 2759.84 |
10/13/89 | 363.30 | 5.079 | 483.60 | 138.50 | 2569.26 |
10/16/89 | 367.30 | 5.104 | 485.70 | 136.10 | 2657.38 |
10/17/89 | 367.40 | 5.102 | 485.20 | 137.30 | 2638.73 |
10/18/89 | 368.70 | 5.105 | 488.50 | 138.60 | 2643.65 |
10/19/89 | 367.10 | 5.080 | 485.50 | 138.80 | 2683.20 |
10/20/89 | 367.30 | 5.089 | 483.50 | 137.80 | 2689.14 |
10/23/89 | 367.00 | 5.089 | 480.70 | 136.20 | 2662.91 |
10/24/89 | 370.20 | 5.148 | 483.10 | 136.50 | 2659.22 |
10/25/89 | 369.10 | 5.114 | 480.90 | 135.60 | 2653.28 |
10/26/89 | 372.50 | 5.194 | 485.00 | 135.50 | 2613.73 |
10/27/89 | 378.30 | 5.279 | 494.30 | 138.90 | 2596.72 |
10/30/89 | 377.90 | 5.243 | 495.20 | 137.80 | 2603.48 |
10/31/89 | 374.70 | 5.180 | 490.00 | 135.60 | 2645.08 |
11/1/89 | 374.20 | 5.150 | 488.10 | 135.80 | 2645.90 |
11/2/89 | 380.40 | 5.255 | 491.20 | 136.90 | 2631.56 |
11/3/89 | 378.50 | 5.227 | 488.90 | 136.80 | 2629.51 |
11/6/89 | 381.50 | 5.238 | 491.60 | 136.90 | 2582.17 |
11/7/89 | 386.20 | 5.265 | 495.60 | 137.40 | 2597.13 |
11/8/89 | 388.80 | 5.265 | 502.00 | 138.40 | 2623.36 |
11/9/89 | 387.10 | 5.280 | 502.00 | 139.40 | 2603.69 |
11/10/89 | 386.80 | 5.236 | 505.00 | 138.80 | 2625.61 |
11/13/89 | 391.00 | 5.297 | 509.90 | 139.60 | 2626.43 |
11/14/89 | 393.30 | 5.400 | 520.30 | 141.80 | 2610.25 |
11/15/89 | 390.70 | 5.528 | 514.00 | 142.10 | 2632.58 |
11/16/89 | 391.40 | 5.582 | 516.00 | 141.30 | 2635.66 |
11/17/89 | 394.60 | 5.672 | 521.60 | 145.30 | 2652.66 |
11/20/89 | 398.20 | 5.688 | 525.20 | 146.36 | 2632.04 |
11/21/89 | 403.70 | 5.834 | 529.30 | 144.80 | 2639.29 |
11/22/89 | 411.00 | 5.800 | 531.00 | 144.70 | 2656.78 |
11/24/89 | 418.90 | 5.874 | 538.70 | 144.80 | 2675.55 |
11/27/89 | 413.90 | 5.698 | 530.00 | 142.00 | 2694.97 |
11/28/89 | 413.40 | 5.693 | 523.50 | 141.90 | 2702.01 |
11/29/89 | 409.50 | 5.600 | 507.70 | 137.40 | 2688.78 |
11/30/89 | 411.60 | 5.668 | 509.30 | 137.10 | 2706.27 |
12/1/89 | 413.60 | 5.663 | 515.20 | 141.90 | 2747.65 |
12/4/89 | 401.10 | 5.509 | 498.50 | 139.10 | 2753.63 |
12/5/89 | 403.50 | 5.533 | 499.30 | 139.80 | 2741.68 |
12/6/89 | 404.90 | 5.555 | 501.40 | 138.80 | 2736.77 |
12/7/89 | 410.00 | 5.623 | 505.60 | 139.10 | 2720.78 |
12/8/89 | 411.80 | 5.644 | 504.70 | 139.50 | 2731.23 |
12/11/89 | 416.80 | 5.692 | 511.20 | 138.90 | 2728.24 |
12/12/89 | 417.90 | 5.675 | 514.50 | 137.60 | 2752.13 |
12/13/89 | 408.10 | 5.544 | 500.70 | 135.40 | 2761.09 |
12/14/89 | 408.30 | 5.557 | 507.30 | 136.50 | 2753.63 |
12/15/89 | 413.90 | 5.607 | 512.10 | 137.40 | 2739.55 |
12/18/89 | 411.80 | 5.565 | 506.60 | 135.30 | 2697.53 |
12/19/89 | 411.90 | 5.527 | 508.90 | 135.70 | 2695.61 |
12/20/89 | 413.60 | 5.548 | 513.00 | 134.90 | 2687.93 |
12/21/89 | 411.90 | 5.543 | 506.70 | 134.40 | 2691.13 |
12/22/89 | 413.20 | 5.560 | 513.60 | 134.30 | 2711.39 |
12/26/89 | 406.80 | 5.512 | 509.20 | 135.30 | 2709.25 |
12/27/89 | 400.80 | 5.240 | 502.80 | 132.90 | 2724.40 |
12/28/89 | 398.60 | 5.150 | 493.50 | 132.40 | 2732.30 |
12/29/89 | 402.50 | 5.208 | 487.30 | 132.80 | 2753.20 |