1990
Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
1/2/90 |
399.60 |
5.183 |
474.20 |
133.10 |
2810.15 |
1/3/90 |
394.00 |
5.151 |
469.80 |
132.10 |
2809.73 |
1/4/90 |
398.60 |
5.268 |
488.70 |
133.60 |
2796.07 |
1/5/90 |
406.30 |
5.318 |
491.80 |
134.40 |
2773.25 |
1/8/90 |
403.00 |
5.244 |
485.10 |
134.30 |
2794.58 |
1/9/90 |
404.20 |
5.234 |
488.90 |
134.40 |
2766.00 |
1/10/90 |
412.40 |
5.306 |
497.90 |
135.30 |
2750.64 |
1/11/90 |
414.00 |
5.306 |
496.10 |
134.90 |
2760.66 |
1/12/90 |
413.20 |
5.330 |
500.50 |
135.90 |
2689.21 |
1/15/90 |
413.70 |
5.242 |
499.30 |
136.80 |
2669.37 |
1/16/90 |
410.80 |
5.230 |
495.20 |
134.90 |
2692.62 |
1/17/90 |
412.50 |
5.256 |
497.10 |
134.00 |
2659.13 |
1/18/90 |
410.20 |
5.190 |
493.60 |
133.60 |
2666.38 |
1/19/90 |
410.00 |
5.202 |
497.00 |
133.90 |
2677.90 |
1/22/90 |
407.20 |
5.268 |
495.00 |
133.30 |
2600.45 |
1/23/90 |
413.00 |
5.294 |
497.60 |
134.50 |
2615.32 |
1/24/90 |
417.20 |
5.215 |
502.40 |
134.30 |
2604.50 |
1/25/90 |
416.00 |
5.212 |
506.80 |
134.70 |
2561.04 |
1/26/90 |
420.10 |
5.222 |
516.40 |
135.80 |
2559.23 |
1/29/90 |
419.10 |
5.215 |
517.40 |
136.20 |
2553.38 |
1/30/90 |
418.10 |
5.207 |
512.60 |
136.10 |
2543.24 |
1/31/90 |
412.40 |
5.194 |
505.20 |
135.20 |
2590.54 |
2/1/90 |
418.00 |
5.297 |
510.40 |
135.60 |
2586.26 |
2/2/90 |
418.20 |
5.307 |
508.80 |
134.80 |
2602.70 |
2/5/90 |
422.40 |
5.329 |
512.00 |
135.80 |
2622.52 |
2/6/90 |
421.30 |
5.306 |
511.30 |
135.80 |
2606.31 |
2/7/90 |
418.10 |
5.311 |
505.40 |
135.40 |
2640.09 |
2/8/90 |
418.70 |
5.324 |
507.00 |
136.10 |
2644.37 |
2/9/90 |
416.10 |
5.254 |
507.50 |
135.40 |
2648.20 |
2/12/90 |
419.20 |
5.286 |
517.90 |
135.80 |
2619.14 |
2/13/90 |
417.60 |
5.314 |
516.50 |
136.60 |
2624.10 |
2/14/90 |
416.70 |
5.315 |
520.90 |
136.10 |
2624.32 |
2/15/90 |
412.40 |
5.317 |
516.90 |
134.60 |
2649.55 |
2/16/90 |
417.10 |
5.328 |
519.40 |
134.60 |
2635.59 |
2/19/90 |
416.50 |
5.330 |
|
|
|
2/20/90 |
419.90 |
5.332 |
528.40 |
135.70 |
2596.85 |
2/21/90 |
418.00 |
5.272 |
524.80 |
135.30 |
2583.56 |
2/22/90 |
415.70 |
5.268 |
520.10 |
134.30 |
2574.77 |
2/23/90 |
415.00 |
5.238 |
522.00 |
132.80 |
2564.19 |
2/26/90 |
408.70 |
5.147 |
507.00 |
126.00 |
2602.48 |
2/27/90 |
408.00 |
5.075 |
504.10 |
125.80 |
2617.12 |
2/28/90 |
406.10 |
5.127 |
502.30 |
126.30 |
2627.25 |
3/1/90 |
406.20 |
5.154 |
503.50 |
125.90 |
2635.59 |
3/2/90 |
403.00 |
5.126 |
504.40 |
129.10 |
2660.36 |
3/5/90 |
404.10 |
5.116 |
505.90 |
129.60 |
2649.55 |
3/6/90 |
403.60 |
5.116 |
509.00 |
130.10 |
2676.80 |
3/7/90 |
400.20 |
5.122 |
503.70 |
130.10 |
2669.59 |
3/8/90 |
400.00 |
5.112 |
502.60 |
130.00 |
2696.17 |
3/9/90 |
399.80 |
5.095 |
500.00 |
129.20 |
2683.33 |
3/12/90 |
399.80 |
5.042 |
500.00 |
129.90 |
2686.71 |
3/13/90 |
399.00 |
5.059 |
499.40 |
130.50 |
2674.55 |
3/14/90 |
398.00 |
5.081 |
499.60 |
129.70 |
2687.84 |
3/15/90 |
398.10 |
5.079 |
500.90 |
129.90 |
2695.72 |
3/16/90 |
399.60 |
5.093 |
499.30 |
130.30 |
2741.21 |
3/19/90 |
400.70 |
5.101 |
499.30 |
129.90 |
2755.63 |
3/20/90 |
392.20 |
5.043 |
490.80 |
129.00 |
2738.74 |
3/21/90 |
391.80 |
5.055 |
492.30 |
129.80 |
2727.93 |
3/22/90 |
394.00 |
5.084 |
492.20 |
130.40 |
2695.72 |
3/23/90 |
388.90 |
5.043 |
492.70 |
130.80 |
2704.28 |
3/26/90 |
365.80 |
4.955 |
482.90 |
126.80 |
2707.66 |
3/27/90 |
368.70 |
4.954 |
477.30 |
126.70 |
2736.94 |
3/28/90 |
369.10 |
4.917 |
474.80 |
127.30 |
2743.69 |
3/29/90 |
370.80 |
4.946 |
473.80 |
128.00 |
2727.70 |
3/30/90 |
370.80 |
4.945 |
474.50 |
128.10 |
2707.21 |
4/2/90 |
369.80 |
4.946 |
470.60 |
127.60 |
2700.45 |
4/3/90 |
375.30 |
5.007 |
475.00 |
128.30 |
2736.71 |
4/4/90 |
377.10 |
5.160 |
480.70 |
127.80 |
2719.37 |
4/5/90 |
374.80 |
5.141 |
477.20 |
127.50 |
2721.17 |
4/6/90 |
380.70 |
5.164 |
475.60 |
128.00 |
2717.12 |
4/9/90 |
376.00 |
5.104 |
475.20 |
127.80 |
2722.07 |
4/10/90 |
375.00 |
5.091 |
475.50 |
128.10 |
2731.08 |
4/11/90 |
374.30 |
5.129 |
478.30 |
128.40 |
2729.73 |
4/12/90 |
375.90 |
5.091 |
479.60 |
128.40 |
2751.80 |
4/16/90 |
375.20 |
5.059 |
478.30 |
128.30 |
2763.06 |
4/17/90 |
375.20 |
5.093 |
478.10 |
127.60 |
2765.77 |
4/18/90 |
376.10 |
5.065 |
477.10 |
127.40 |
2732.88 |
4/19/90 |
377.30 |
5.067 |
481.70 |
127.70 |
2711.94 |
4/20/90 |
376.60 |
5.099 |
481.60 |
126.50 |
2695.95 |
4/23/90 |
378.90 |
5.093 |
490.30 |
126.70 |
2666.67 |
4/24/90 |
375.90 |
4.994 |
483.80 |
124.90 |
2654.50 |
4/25/90 |
370.70 |
4.919 |
467.20 |
122.30 |
2666.44 |
4/26/90 |
370.50 |
4.913 |
469.40 |
121.70 |
2676.58 |
4/27/90 |
371.10 |
4.917 |
475.60 |
120.55 |
2645.05 |
4/30/90 |
368.40 |
4.932 |
469.60 |
116.80 |
2656.76 |
5/1/90 |
370.00 |
5.013 |
475.20 |
119.40 |
2668.92 |
5/2/90 |
369.50 |
4.988 |
476.50 |
119.30 |
2689.64 |
5/3/90 |
371.40 |
4.998 |
477.20 |
118.60 |
2696.17 |
5/4/90 |
370.90 |
5.000 |
477.90 |
120.00 |
2710.36 |
5/7/90 |
371.90 |
5.016 |
479.60 |
119.00 |
2721.62 |
5/8/90 |
370.00 |
4.989 |
476.20 |
117.30 |
2733.56 |
5/9/90 |
371.90 |
5.028 |
483.50 |
117.80 |
2732.88 |
5/10/90 |
370.10 |
5.088 |
480.80 |
118.20 |
2738.51 |
5/11/90 |
368.80 |
5.043 |
480.30 |
118.70 |
2801.58 |
5/14/90 |
368.40 |
5.066 |
483.70 |
119.30 |
2821.53 |
5/15/90 |
370.90 |
5.012 |
485.40 |
119.20 |
2822.45 |
5/16/90 |
369.00 |
5.010 |
484.10 |
119.90 |
2819.68 |
5/17/90 |
369.50 |
5.026 |
489.40 |
119.20 |
2831.71 |
5/18/90 |
374.70 |
5.122 |
503.50 |
123.50 |
2819.91 |
5/21/90 |
373.30 |
5.131 |
497.60 |
121.40 |
2844.68 |
5/22/90 |
375.60 |
5.283 |
501.40 |
122.50 |
2852.23 |
5/23/90 |
364.10 |
5.230 |
494.70 |
121.60 |
2856.26 |
5/24/90 |
366.50 |
2.558 |
497.50 |
122.20 |
2855.55 |
5/25/90 |
368.20 |
5.215 |
502.80 |
122.90 |
2820.92 |
5/29/90 |
367.40 |
5.138 |
502.80 |
121.70 |
2870.49 |
5/30/90 |
364.10 |
5.047 |
491.90 |
118.90 |
2878.56 |
5/31/90 |
364.30 |
5.074 |
491.00 |
117.00 |
2876.66 |
6/1/90 |
359.20 |
5.046 |
487.50 |
116.40 |
2900.97 |
6/4/90 |
358.60 |
5.049 |
486.30 |
116.20 |
2935.19 |
6/5/90 |
359.80 |
5.065 |
491.80 |
116.70 |
2925.00 |
6/6/90 |
357.40 |
5.030 |
488.90 |
117.10 |
2911.65 |
6/7/90 |
354.60 |
5.013 |
487.00 |
116.00 |
2897.33 |
6/8/90 |
355.70 |
5.007 |
487.80 |
116.70 |
2862.38 |
6/11/90 |
356.40 |
5.012 |
485.20 |
116.30 |
2882.92 |
6/12/90 |
355.70 |
5.018 |
488.50 |
116.20 |
2933.42 |
6/13/90 |
352.00 |
4.915 |
480.30 |
114.70 |
2929.95 |
6/14/90 |
346.80 |
4.770 |
475.70 |
111.60 |
2928.22 |
6/15/90 |
349.50 |
4.811 |
475.30 |
112.80 |
2935.89 |
6/18/90 |
349.30 |
4.825 |
478.40 |
113.00 |
2882.18 |
6/19/90 |
349.10 |
4.815 |
475.70 |
113.30 |
2893.56 |
6/20/90 |
350.50 |
4.832 |
481.70 |
112.60 |
2895.30 |
6/21/90 |
350.70 |
4.824 |
479.70 |
112.60 |
2901.73 |
6/22/90 |
350.40 |
4.813 |
478.80 |
112.20 |
2857.18 |
6/25/90 |
353.80 |
4.816 |
481.80 |
112.80 |
2845.05 |
6/26/90 |
350.40 |
4.820 |
479.90 |
111.20 |
2842.33 |
6/27/90 |
351.40 |
4.794 |
481.70 |
112.20 |
2862.13 |
6/28/90 |
352.10 |
4.813 |
483.50 |
112.60 |
2878.71 |
6/29/90 |
357.90 |
4.887 |
485.10 |
116.10 |
2880.69 |
7/2/90 |
358.80 |
4.935 |
485.30 |
115.10 |
2899.26 |
7/3/90 |
362.10 |
4.919 |
485.10 |
116.40 |
2911.63 |
7/5/90 |
361.40 |
4.869 |
483.10 |
117.60 |
2879.21 |
7/6/90 |
361.10 |
4.866 |
482.20 |
117.40 |
2904.95 |
7/9/90 |
358.20 |
4.800 |
482.50 |
115.90 |
2914.11 |
7/10/90 |
355.50 |
4.811 |
480.90 |
115.70 |
2890.84 |
7/11/90 |
354.10 |
4.836 |
473.30 |
115.85 |
2932.67 |
7/12/90 |
358.10 |
4.890 |
470.90 |
115.75 |
2969.80 |
7/13/90 |
364.40 |
4.908 |
478.80 |
116.20 |
2980.20 |
7/16/90 |
363.30 |
4.847 |
474.10 |
116.15 |
2999.75 |
7/17/90 |
362.00 |
4.814 |
472.30 |
115.75 |
2999.75 |
7/18/90 |
361.60 |
4.884 |
472.60 |
116.95 |
2981.68 |
7/19/90 |
361.40 |
4.851 |
475.80 |
116.50 |
2993.81 |
7/20/90 |
361.30 |
4.848 |
474.80 |
116.85 |
2961.14 |
7/23/90 |
369.10 |
4.882 |
481.10 |
118.20 |
2904.70 |
7/24/90 |
367.90 |
4.811 |
475.90 |
116.70 |
2922.52 |
7/25/90 |
372.00 |
4.828 |
478.80 |
116.70 |
2930.94 |
7/26/90 |
369.30 |
4.850 |
474.90 |
115.90 |
2920.79 |
7/27/90 |
367.80 |
4.831 |
473.40 |
115.30 |
2898.51 |
7/30/90 |
367.80 |
4.803 |
474.40 |
114.55 |
2917.33 |
7/31/90 |
370.00 |
4.787 |
485.20 |
113.10 |
2905.45 |
8/1/90 |
373.30 |
4.822 |
485.70 |
112.85 |
2899.26 |
8/2/90 |
376.80 |
4.835 |
484.00 |
114.05 |
2864.60 |
8/3/90 |
377.40 |
4.842 |
481.60 |
112.55 |
2809.65 |
8/6/90 |
384.70 |
4.892 |
483.90 |
112.80 |
2716.34 |
8/7/90 |
384.50 |
4.857 |
475.60 |
113.30 |
2710.64 |
8/8/90 |
383.20 |
4.843 |
475.60 |
113.70 |
2734.90 |
8/9/90 |
385.80 |
4.858 |
480.40 |
114.25 |
2758.91 |
8/10/90 |
396.90 |
4.969 |
490.00 |
114.90 |
2716.58 |
8/13/90 |
404.00 |
5.150 |
500.00 |
117.00 |
2746.78 |
8/14/90 |
404.80 |
5.191 |
496.50 |
116.10 |
2747.77 |
8/15/90 |
402.60 |
5.068 |
494.70 |
115.10 |
2748.27 |
8/16/90 |
409.20 |
5.168 |
499.10 |
115.95 |
2681.44 |
8/17/90 |
409.60 |
5.179 |
501.90 |
117.05 |
2644.80 |
8/20/90 |
410.10 |
5.129 |
499.10 |
115.95 |
2656.44 |
8/21/90 |
407.40 |
5.091 |
495.70 |
116.50 |
2603.96 |
8/22/90 |
411.00 |
5.129 |
498.20 |
115.95 |
2560.15 |
8/23/90 |
412.00 |
5.126 |
501.30 |
115.60 |
2483.42 |
8/24/90 |
415.00 |
5.187 |
503.30 |
114.25 |
2532.92 |
8/27/90 |
388.30 |
4.848 |
482.00 |
110.40 |
2611.63 |
8/28/90 |
385.00 |
4.840 |
478.90 |
109.30 |
2614.85 |
8/29/90 |
385.50 |
4.826 |
480.50 |
109.40 |
2632.43 |
8/30/90 |
386.70 |
4.807 |
484.10 |
109.00 |
2593.32 |
8/31/90 |
382.30 |
4.759 |
480.80 |
108.00 |
2614.36 |
9/4/90 |
383.70 |
4.719 |
483.40 |
108.95 |
2613.37 |
9/5/90 |
386.10 |
4.735 |
481.20 |
108.65 |
2628.22 |
9/6/90 |
389.70 |
4.770 |
479.20 |
106.75 |
2596.29 |
9/7/90 |
389.50 |
4.800 |
479.70 |
105.85 |
2619.55 |
9/10/90 |
378.60 |
4.755 |
455.40 |
102.85 |
2615.59 |
9/11/90 |
380.50 |
4.777 |
450.70 |
103.50 |
2612.62 |
9/12/90 |
382.10 |
4.801 |
453.00 |
103.65 |
2625.74 |
9/13/90 |
382.90 |
4.773 |
455.00 |
104.45 |
2582.67 |
9/14/90 |
385.10 |
4.750 |
454.90 |
104.15 |
2564.11 |
9/17/90 |
389.40 |
4.766 |
456.90 |
104.70 |
2567.33 |
9/18/90 |
387.60 |
4.790 |
459.60 |
104.75 |
2571.29 |
9/19/90 |
386.00 |
4.769 |
456.60 |
103.75 |
2557.43 |
9/20/90 |
389.10 |
4.778 |
452.10 |
102.20 |
2518.32 |
9/21/90 |
389.40 |
4.790 |
450.50 |
100.10 |
2512.38 |
9/24/90 |
403.00 |
4.915 |
458.70 |
100.75 |
2452.97 |
9/25/90 |
402.40 |
4.834 |
451.00 |
101.40 |
2485.64 |
9/26/90 |
406.60 |
4.798 |
451.00 |
101.40 |
2459.65 |
9/27/90 |
405.00 |
4.771 |
437.30 |
96.30 |
2427.48 |
9/28/90 |
402.50 |
4.761 |
433.10 |
95.55 |
2452.48 |
10/1/90 |
386.60 |
4.640 |
426.80 |
95.35 |
2515.84 |
10/2/90 |
389.10 |
4.679 |
443.60 |
98.60 |
2505.20 |
10/3/90 |
393.90 |
4.690 |
440.50 |
99.15 |
2489.36 |
10/4/90 |
392.20 |
4.668 |
442.10 |
98.20 |
2516.83 |
10/5/90 |
393.60 |
4.667 |
447.30 |
100.95 |
2510.64 |
10/8/90 |
394.90 |
4.670 |
444.90 |
99.50 |
2523.76 |
10/9/90 |
389.70 |
4.593 |
439.70 |
99.70 |
2445.54 |
10/10/90 |
387.90 |
4.409 |
432.10 |
98.35 |
2407.92 |
10/11/90 |
389.70 |
4.235 |
417.00 |
93.90 |
2365.10 |
10/12/90 |
387.50 |
4.306 |
416.90 |
94.20 |
2398.02 |
10/15/90 |
375.00 |
4.132 |
394.10 |
88.30 |
2416.34 |
10/16/90 |
362.00 |
4.142 |
388.50 |
87.55 |
2391.19 |
10/17/90 |
366.70 |
4.198 |
395.50 |
88.55 |
2387.87 |
10/18/90 |
370.10 |
4.198 |
396.20 |
90.20 |
2452.72 |
10/19/90 |
372.80 |
4.258 |
407.70 |
93.15 |
2520.79 |
10/22/90 |
369.60 |
4.194 |
412.30 |
95.20 |
2516.09 |
10/23/90 |
371.20 |
4.219 |
422.40 |
94.75 |
2496.06 |
10/24/90 |
373.50 |
4.223 |
422.40 |
94.10 |
2504.21 |
10/25/90 |
375.80 |
4.204 |
415.80 |
93.35 |
2484.16 |
10/26/90 |
370.90 |
4.050 |
410.40 |
93.35 |
2436.14 |
10/29/90 |
373.70 |
4.127 |
417.00 |
94.55 |
2430.20 |
10/30/90 |
379.70 |
4.217 |
434.00 |
96.05 |
2448.02 |
10/31/90 |
379.30 |
4.153 |
434.40 |
95.15 |
2442.33 |
11/1/90 |
381.50 |
4.230 |
431.70 |
94.80 |
2454.95 |
11/2/90 |
376.40 |
4.160 |
416.60 |
92.35 |
2490.84 |
11/5/90 |
379.50 |
4.203 |
425.60 |
93.50 |
2502.23 |
11/6/90 |
386.60 |
4.234 |
430.00 |
94.60 |
2485.15 |
11/7/90 |
386.30 |
4.267 |
418.00 |
94.30 |
2440.84 |
11/8/90 |
387.30 |
4.258 |
421.00 |
93.10 |
2443.81 |
11/9/90 |
384.80 |
4.220 |
414.00 |
92.00 |
2488.61 |
11/12/90 |
382.30 |
4.189 |
410.50 |
92.10 |
2540.35 |
11/13/90 |
386.00 |
4.197 |
416.80 |
93.95 |
2535.40 |
11/14/90 |
377.60 |
4.163 |
412.00 |
91.95 |
2559.65 |
11/15/90 |
379.10 |
4.106 |
414.00 |
92.05 |
2545.05 |
11/16/90 |
378.90 |
4.140 |
418.70 |
92.30 |
2550.25 |
11/19/90 |
381.40 |
4.130 |
416.50 |
92.80 |
2565.35 |
11/20/90 |
377.60 |
4.102 |
414.00 |
92.20 |
2530.20 |
11/21/90 |
378.90 |
4.120 |
413.00 |
91.75 |
2539.36 |
11/23/90 |
383.70 |
4.126 |
426.70 |
93.45 |
2527.23 |
11/26/90 |
386.10 |
4.149 |
424.00 |
93.20 |
2531.17 |
11/27/90 |
385.20 |
4.100 |
420.80 |
93.05 |
2543.81 |
11/28/90 |
385.30 |
4.124 |
424.50 |
92.40 |
2535.15 |
11/29/90 |
388.90 |
4.085 |
424.90 |
93.00 |
2518.81 |
11/30/90 |
383.30 |
4.122 |
421.40 |
90.85 |
2559.65 |
12/3/90 |
376.60 |
4.138 |
417.60 |
91.45 |
2565.59 |
12/4/90 |
378.90 |
4.151 |
423.30 |
92.70 |
2579.70 |
12/5/90 |
374.20 |
4.148 |
422.00 |
93.15 |
2610.39 |
12/6/90 |
371.70 |
4.121 |
419.20 |
93.00 |
2602.47 |
12/7/90 |
370.30 |
4.055 |
413.00 |
92.50 |
2590.10 |
12/10/90 |
374.80 |
4.050 |
414.70 |
92.40 |
2596.78 |
12/11/90 |
372.00 |
4.067 |
417.80 |
92.50 |
2586.14 |
12/12/90 |
372.70 |
4.026 |
413.40 |
91.55 |
2622.28 |
12/13/90 |
374.30 |
4.006 |
416.00 |
88.45 |
2614.36 |
12/14/90 |
376.70 |
3.940 |
413.00 |
87.15 |
2593.81 |
12/17/90 |
377.50 |
3.959 |
408.30 |
87.80 |
2593.32 |
12/18/90 |
376.50 |
3.963 |
408.40 |
87.00 |
2626.73 |
12/19/90 |
386.00 |
4.095 |
416.10 |
87.80 |
2626.73 |
12/20/90 |
385.20 |
4.199 |
418.60 |
87.70 |
2629.46 |
12/21/90 |
382.50 |
4.025 |
406.90 |
85.75 |
2633.66 |
12/24/90 |
NoMarkets |
|
|
2621.29 |
12/26/90 |
385.60 |
4.095 |
408.20 |
85.75 |
2637.13 |
12/27/90 |
385.30 |
4.093 |
404.90 |
82.70 |
2625.49 |
12/28/90 |
394.00 |
4.190 |
412.00 |
81.40 |
2629.21 |
12/31/90 |
394.20 |
4.192 |
408.70 |
81.05 |
2633.66 |