1991

Date	Gold	Silver	Platinum	Palladium	DJIA
1/2/91	389.10	4.114	409.20	81.55	2610.64
1/3/91	386.50	4.214	411.40	82.50	2573.51
1/4/91	384.90	4.155	413.00	83.55	2566.09
1/7/91	394.10	4.288	415.00	85.95	2522.77
1/8/91	390.30	4.127	409.00	85.65	2509.16
1/9/91	391.20	4.127	411.40	85.90	2470.30
1/10/91	390.40	4.099	414.00	87.20	2498.76
1/11/91	391.60	4.130	421.00	87.40	2501.48
1/14/91	400.10	4.212	420.00	89.50	2483.91
1/15/91	398.80	4.178	419.00	89.90	2490.59
1/16/91	403.20	4.194	420.00	90.40	2508.91
1/17/91	373.40	4.005	410.00	91.40	2623.51
1/18/91	374.20	3.970	409.00	89.90	2646.78
1/21/91	378.70	3.980	406.00	90.35	2629.21
1/22/91	379.40	4.000	404.00	89.80	2603.21
1/23/91	378.40	3.908	399.00	88.15	2619.06
1/24/91	373.00	3.761	382.40	85.60	2643.07
1/25/91	375.70	3.793	393.00	88.95	2659.41
1/28/91	376.70	3.817	385.00	87.15	2654.45
1/29/91	376.10	3.843	387.50	87.00	2662.62
1/30/91	368.80	3.805	382.50	83.05	2713.12
1/31/91	365.80	3.830	388.00	84.65	2736.39
2/1/91	366.10	3.852	389.00	86.55	2730.69
2/4/91	368.60	3.839	389.00	86.05	2772.28
2/5/91	366.40	3.839	381.50	84.40	2788.37
2/6/91	362.90	3.770	380.00	83.95	2830.94
2/7/91	367.80	3.799	382.00	86.75	2810.64
2/8/91	370.10	3.820	385.00	90.00	2830.69
2/11/91	367.10	3.685	380.00	88.75	2902.23
2/12/91	368.00	3.704	382.00	86.50	2874.75
2/13/91	367.20	3.743	382.00	87.55	2909.16
2/14/91	368.20	3.826	387.50	87.65	2877.23
2/15/91	364.40	3.780	387.00	85.55	2934.65
2/19/91	364.50	3.687	385.00	84.75	2932.18
2/20/91	364.70	3.673	386.00	84.10	2899.01
2/21/91	362.70	3.637	382.00	81.55	2891.83
2/22/91	357.00	3.508	381.00	81.15	2889.36
2/25/91	359.50	3.576	380.00	81.10	2887.87
2/26/91	359.00	3.563	383.50	82.90	2864.60
2/27/91	361.70	3.570	397.50	84.05	2889.11
2/28/91	367.40	3.729	404.50	87.05	2882.67
3/1/91	367.00	3.773	405.10	86.00	2909.90
3/4/91	367.90	3.856	406.00	84.80	2914.11
3/5/91	364.70	3.841	396.40	83.40	2972.52
3/6/91	365.90	3.868	399.70	83.90	2973.27
3/7/91	366.90	3.973	399.00	84.95	2963.36
3/8/91	369.70	4.165	409.90	87.75	2955.20
3/11/91	364.70	4.070	410.80	87.40	2939.36
3/12/91	364.80	4.006	403.40	85.40	2922.52
3/13/91	366.90	4.108	410.30	86.65	2955.20
3/14/91	365.30	4.029	406.40	86.25	2952.23
3/15/91	364.90	4.091	405.40	87.40	2948.27
3/18/91	363.00	3.943	395.80	85.55	2929.95
3/19/91	363.80	4.021	397.80	86.50	2867.82
3/20/91	363.00	3.936	395.90	88.15	2872.03
3/21/91	363.00	3.994	393.50	88.35	2855.45
3/22/91	363.10	3.966	395.70	86.45	2858.91
3/25/91	359.00	3.926	393.50	84.65	2865.84
3/26/91	357.30	3.881	386.80	84.65	2914.85
3/27/91	356.10	3.815	386.50	84.65	2917.57
3/28/91	357.10	3.849	389.80	91.35	2913.86
4/1/91	360.40	3.940	394.50	92.50	2881.19
4/2/91	358.50	3.989	392.80	91.60	2945.05
4/3/91	360.30	4.063	400.00	93.75	2926.73
4/4/91	359.50	4.042	402.00	93.95	2924.50
4/5/91	359.80	3.935	399.90	89.85	2896.78
4/8/91	361.80	3.960	401.20	91.45	2918.56
4/9/91	364.90	4.019	405.00	92.30	2873.02
4/10/91	364.40	3.972	402.60	93.40	2874.50
4/11/91	362.90	3.965	402.10	95.85	2905.45
4/12/91	361.30	3.977	400.60	97.50	2920.79
4/15/91	361.60	3.981	399.30	94.65	2933.17
4/16/91	361.40	4.011	399.30	95.25	2986.88
4/17/91	361.80	4.087	402.80	97.25	3004.46
4/18/91	357.90	3.939	394.00	97.00	2999.26
4/19/91	356.70	3.905	392.10	95.75	2965.59
4/22/91	357.90	3.931	390.90	99.35	2927.72
4/23/91	357.10	3.936	390.20	101.10	2930.45
4/24/91	356.10	3.919	390.40	100.25	2949.50
4/25/91	354.00	3.896	388.00	98.90	2921.04
4/26/91	353.90	3.912	388.40	101.25	2912.38
4/29/91	352.10	3.915	387.50	98.30	2876.98
4/30/91	355.90	3.969	393.00	99.65	2887.87
5/1/91	356.00	3.950	393.30	98.70	2930.20
5/2/91	355.00	3.994	391.50	95.10	2938.61
5/3/91	353.90	3.940	385.70	92.50	2938.86
5/6/91	355.40	3.998	393.00	94.60	2941.64
5/7/91	356.50	4.036	393.70	94.70	2917.49
5/8/91	357.10	4.047	392.60	93.90	2930.90
5/9/91	358.10	4.050	392.30	95.30	2971.15
5/10/91	357.10	4.024	391.40	94.95	2920.17
5/13/91	358.60	3.989	391.00	94.05	2924.42
5/14/91	360.10	4.045	391.30	94.05	2886.85
5/15/91	359.90	4.100	394.40	94.80	2865.38
5/16/91	356.00	4.008	391.40	94.80	2894.01
5/17/91	355.20	4.003	390.10	93.80	2886.63
5/20/91	357.40	4.026	390.90	94.10	2892.22
5/21/91	357.20	4.035	394.20	94.60	2906.08
5/22/91	356.30	4.032	390.40	94.25	2910.33
5/23/91	355.20	4.039	389.60	93.40	2900.04
5/24/91	356.50	4.028	391.30	93.60	2913.91
5/28/91	363.50	4.152	396.30	94.65	2958.85
5/29/91	361.20	4.143	396.10	92.55	2969.59
5/30/91	363.10	4.144	375.20	98.55	3000.45
5/31/91	361.40	4.098	376.80	96.50	3027.50
6/3/91	363.00	4.156	378.20	94.90	3035.33
6/4/91	362.50	4.141	379.20	95.30	3027.95
6/5/91	362.60	4.167	379.60	94.10	3005.37
6/6/91	365.10	4.414	383.30	96.20	2994.86
6/7/91	366.30	4.454	382.30	96.70	2976.74
6/10/91	373.70	4.545	383.50	96.25	2975.40
6/11/91	370.90	4.499	380.80	96.90	2985.91
6/12/91	370.20	4.485	379.90	96.45	2961.99
6/13/91	370.20	4.511	374.00	95.90	2965.12
6/14/91	367.10	4.418	368.90	95.90	3000.45
6/17/91	368.20	4.436	369.70	96.00	2993.96
6/18/91	368.30	4.448	371.80	96.20	2986.81
6/19/91	368.60	4.434	369.70	97.85	2955.50
6/20/91	368.00	4.445	374.50	98.40	2953.94
6/21/91	365.90	4.374	374.70	98.05	2965.56
6/24/91	363.00	4.348	373.80	97.40	2913.01
6/25/91	364.60	4.373	372.50	96.60	2910.11
6/26/91	365.90	4.355	372.50	96.80	2913.01
6/27/91	366.00	4.385	373.20	96.60	2934.93
6/28/91	368.10	4.424	378.00	97.05	2906.75
7/1/91	368.20	4.439	381.50	97.15	2958.41
7/2/91	367.90	4.408	379.90	96.60	2972.72
7/3/91	370.20	4.484	378.50	96.25	2934.70
7/5/91	370.10	4.485	386.00	96.85	2932.47
7/8/91	370.90	4.467	385.90	96.30	2961.99
7/9/91	369.40	4.431	383.60	94.95	2947.23
7/10/91	370.00	4.423	379.50	94.50	2944.77
7/11/91	367.80	4.335	374.00	94.00	2959.75
7/12/91	368.60	4.365	376.80	94.20	2980.77
7/15/91	369.10	4.352	378.50	95.35	2990.61
7/16/91	368.90	4.367	378.00	94.50	2983.90
7/17/91	369.70	4.412	380.30	94.70	2978.76
7/18/91	370.20	4.378	378.00	94.65	3016.32
7/19/91	370.60	4.386	377.50	95.05	3016.32
7/22/91	367.60	4.325	378.10	94.30	3012.97
7/23/91	368.10	4.260	377.30	93.95	2983.23
7/24/91	364.40	3.980	364.50	93.10	2966.23
7/25/91	364.50	4.046	365.30	93.00	2980.10
7/26/91	366.20	4.075	365.70	90.90	2972.50
7/29/91	363.40	4.060	365.70	89.25	2985.24
7/30/91	362.30	4.041	359.90	86.05	3016.32
7/31/91	363.60	4.055	363.00	87.40	3024.82
8/1/91	363.20	4.029	360.30	87.65	3017.67
8/2/91	355.60	3.915	353.10	85.80	3006.26
8/5/91	356.20	3.921	352.40	84.65	2989.04
8/6/91	356.70	3.940	354.70	86.60	3027.28
8/7/91	356.60	3.954	356.40	86.40	3026.61
8/8/91	357.20	3.911	347.40	83.40	3013.86
8/9/91	358.40	3.960	351.70	83.40	2996.20
8/12/91	357.50	3.953	353.10	85.10	3001.34
8/13/91	356.30	3.925	348.20	84.35	3008.72
8/14/91	357.80	3.954	343.40	82.45	3005.37
8/15/91	357.00	3.920	339.00	78.15	2998.43
8/16/91	358.00	3.986	344.10	79.90	2968.02
8/19/91	358.50	3.996	348.90	81.35	2898.03
8/20/91	355.90	3.937	347.20	81.40	2913.69
8/21/91	356.90	3.932	343.40	80.50	3001.79
8/22/91	354.30	3.905	334.20	80.55	3007.38
8/23/91	353.40	3.936	332.80	80.05	3040.25
8/26/91	355.20	3.930	335.80	80.45	3039.36
8/27/91	354.40	3.910	331.50	80.50	3026.16
8/28/91	353.90	3.922	331.50	81.60	3055.01
8/29/91	351.20	3.815	337.00	81.05	3049.64
8/30/91	348.10	3.810	338.30	79.65	3043.60
9/3/91	348.20	3.905	343.40	80.45	3017.67
9/4/91	348.50	3.904	344.50	81.60	3008.50
9/5/91	347.00	3.864	340.30	80.75	3008.50
9/6/91	349.10	3.969	350.10	81.70	3011.63
9/9/91	351.10	4.041	350.20	81.70	3007.16
9/10/91	349.90	3.982	347.70	82.15	2982.56
9/11/91	345.40	3.942	343.10	81.30	2987.03
9/12/91	344.30	3.952	345.20	81.40	3007.83
9/13/91	344.40	3.990	346.50	81.05	2985.69
9/16/91	344.50	3.998	348.70	81.60	3015.21
9/17/91	346.70	4.057	352.40	82.25	3013.19
9/18/91	348.50	4.070	354.00	84.50	3017.89
9/19/91	348.30	4.066	354.30	82.50	3024.37
9/20/91	348.50	4.087	353.90	82.00	3019.23
9/23/91	350.80	4.168	355.10	82.50	3010.51
9/24/91	353.70	4.250	356.20	83.55	3029.07
9/25/91	352.80	4.217	354.60	83.80	3021.02
9/26/91	350.80	4.108	349.50	83.80	3017.22
9/27/91	349.10	4.075	349.00	81.90	3006.04
9/30/91	354.00	4.130	353.10	82.00	3016.77
10/1/91	354.20	4.156	355.90	83.00	3018.34
10/2/91	355.60	4.142	355.50	83.45	3012.52
10/3/91	357.70	4.178	357.60	83.95	2984.79
10/4/91	359.00	4.132	359.10	84.40	2961.76
10/7/91	359.30	4.111	359.40	83.95	2942.75
10/8/91	357.60	4.049	357.10	84.35	2963.77
10/9/91	359.50	4.079	364.10	85.70	2946.33
10/10/91	358.80	4.043	365.30	86.50	2976.52
10/11/91	359.90	4.115	375.90	88.00	2983.68
10/14/91	358.90	4.066	371.70	87.50	3019.45
10/15/91	357.70	4.051	366.80	85.70	3041.37
10/16/91	358.20	4.098	368.80	85.10	3061.72
10/17/91	360.00	4.097	370.70	86.00	3053.00
10/18/91	362.20	4.133	371.60	86.75	3077.15
10/21/91	363.80	4.143	373.20	86.95	3060.38
10/22/91	363.90	4.136	369.40	86.35	3039.80
10/23/91	362.30	4.089	364.90	85.70	3040.92
10/24/91	362.10	4.109	365.20	86.20	3016.32
10/25/91	360.90	4.082	364.40	85.95	3004.92
10/28/91	359.00	4.064	358.00	85.00	3045.62
10/29/91	359.60	4.098	362.80	86.05	3061.94
10/30/91	359.00	4.094	363.20	86.45	3071.78
10/31/91	358.10	4.090	363.50	86.30	3069.10
11/1/91	355.60	4.046	361.90	86.35	3056.35
11/4/91	356.80	4.067	366.10	87.10	3045.62
11/5/91	354.10	4.048	363.00	86.95	3031.30
11/6/91	354.60	4.054	363.00	87.05	3038.46
11/7/91	353.70	3.985	357.30	84.95	3054.11
11/8/91	354.20	3.991	356.50	84.40	3045.62
11/11/91	355.30	3.998	359.00	85.65	3042.26
11/12/91	355.90	4.026	362.90	85.65	3054.11
11/13/91	356.60	4.038	363.90	84.65	3065.30
11/14/91	355.00	3.970	358.50	84.15	3063.51
11/15/91	359.50	4.021	362.70	85.05	2943.20
11/18/91	361.00	4.020	361.50	84.35	2972.72
11/19/91	363.90	4.062	365.70	85.15	2931.57
11/20/91	364.30	4.076	370.50	85.80	2930.01
11/21/91	368.20	4.122	371.60	85.80	2932.69
11/22/91	369.20	4.132	371.10	85.70	2902.73
11/25/91	368.10	4.072	371.10	84.90	2902.06
11/26/91	366.20	4.074	371.10	84.20	2916.14
11/27/91	367.90	4.060	371.10	83.90	2900.04
11/29/91	367.90	4.057	369.90	82.90	2894.68
12/2/91	367.00	4.050	364.80	82.10	2935.38
12/3/91	363.50	4.006	364.50	82.85	2929.56
12/4/91	365.10	4.004	366.60	82.55	2911.67
12/5/91	367.40	4.026	368.60	82.80	2886.09
12/6/91	369.40	4.021	372.60	84.05	2886.40
12/9/91	369.30	4.011	370.90	84.50	2871.65
12/10/91	368.90	3.978	370.80	84.00	2863.82
12/11/91	366.60	3.910	368.30	84.60	2865.38
12/12/91	358.00	3.822	361.30	83.05	2895.13
12/13/91	359.40	3.835	355.60	82.90	2914.36
12/16/91	359.00	3.823	355.60	82.80	2919.05
12/17/91	357.30	3.831	346.30	81.90	2902.28
12/18/91	359.00	3.830	341.40	80.80	2908.09
12/19/91	357.20	3.827	342.40	81.05	2914.36
12/20/91	358.60	3.839	338.10	79.35	2934.48
12/23/91	359.30	3.899	339.10	78.80	3022.58
12/24/91	359.10	3.903	338.40	79.00	3050.98
12/26/91	354.50	3.900	331.60	78.35	3082.96
12/27/91	353.60	3.856	333.10	78.70	3101.52
12/30/91	352.80	3.846	335.60	78.35	3163.91
12/31/91	354.10	3.883	338.70	79.65	3168.83