1992

Date	Gold	Silver	Platinum	Palladium	DJIA
1/2/92	352.10	3.947	337.60	80.30	3172.41
1/3/92	350.40	3.945	333.50	78.05	3201.48
1/6/92	349.30	3.941	333.50	78.50	3200.13
1/7/92	349.50	3.917	333.10	78.75	3204.83
1/8/92	350.50	3.955	336.80	80.25	3203.94
1/9/92	356.50	4.129	339.50	82.05	3209.53
1/10/92	356.20	4.081	340.10	81.85	3199.46
1/13/92	353.80	4.064	333.60	81.00	3185.60
1/14/92	354.60	4.076	336.30	81.25	3246.20
1/15/92	354.10	4.137	336.90	82.00	3258.50
1/16/92	356.40	4.318	343.00	83.85	3249.55
1/17/92	354.00	4.270	340.90	83.55	3264.98
1/20/92	357.80	4.257	341.90	83.40	3254.03
1/21/92	358.00	4.263	344.50	84.45	3223.39
1/22/92	358.00	4.273	345.40	83.80	3255.81
1/23/92	354.60	4.207	344.20	84.15	3226.74
1/24/92	354.40	4.147	346.50	84.80	3232.78
1/27/92	354.80	4.153	351.50	86.65	3240.61
1/28/92	355.80	4.173	351.40	87.25	3272.14
1/29/92	356.10	4.234	349.20	86.55	3224.96
1/30/92	353.40	4.131	348.50	86.55	3244.86
1/31/92	357.00	4.167	357.30	86.50	3223.39
2/3/92	356.70	4.158	356.70	86.55	3234.12
2/4/92	356.20	4.161	361.30	86.55	3272.81
2/5/92	355.60	4.187	362.20	86.00	3257.60
2/6/92	355.70	4.208	368.00	86.10	3255.59
2/7/92	355.00	4.182	366.00	85.85	3225.40
2/10/92	355.90	4.190	366.10	85.40	3245.08
2/11/92	356.30	4.175	366.70	85.05	3251.57
2/12/92	358.10	4.207	369.30	86.05	3276.83
2/13/92	355.90	4.197	368.70	85.85	3246.65
2/14/92	353.70	4.152	363.30	85.60	3245.97
2/18/92	353.40	4.052	361.90	86.05	3224.73
2/19/92	353.00	4.051	360.20	85.40	3230.32
2/20/92	353.20	4.119	360.10	85.70	3280.63
2/21/92	351.20	4.093	360.10	84.70	3280.19
2/24/92	349.80	4.090	358.20	83.80	3282.42
2/25/92	349.40	4.065	353.20	82.90	3257.83
2/26/92	349.60	4.061	356.70	81.95	3283.32
2/27/92	353.60	4.093	359.40	81.85	3269.45
2/28/92	352.70	4.090	359.50	81.90	3267.67
3/2/92	351.40	4.114	360.40	83.40	3275.27
3/3/92	350.40	4.101	359.30	83.15	3290.25
3/4/92	350.60	4.110	361.40	83.00	3268.56
3/5/92	351.40	4.133	365.10	83.40	3241.50
3/6/92	349.50	4.152	365.10	84.10	3221.60
3/9/92	348.90	4.157	362.80	84.25	3215.12
3/10/92	349.00	4.144	363.50	84.85	3230.99
3/11/92	350.70	4.147	363.20	84.90	3208.63
3/12/92	347.40	4.086	359.90	83.75	3208.63
3/13/92	346.70	4.099	360.80	84.10	3235.91
3/16/92	343.30	4.062	358.50	83.95	3236.36
3/17/92	340.10	4.047	350.60	84.25	3256.04
3/18/92	338.40	4.030	346.70	82.85	3254.25
3/19/92	338.80	4.121	349.80	83.25	3261.40
3/20/92	337.60	4.111	351.00	83.65	3276.39
3/23/92	338.20	4.087	350.60	83.75	3272.14
3/24/92	339.60	4.088	350.80	83.40	3260.96
3/25/92	341.10	4.084	352.60	84.25	3259.39
3/26/92	341.00	4.089	351.80	84.00	3267.67
3/27/92	342.40	4.139	352.80	84.50	3231.44
3/30/92	341.90	4.125	353.60	85.15	3235.24
3/31/92	343.70	4.130	357.00	85.00	3235.47
4/1/92	342.90	4.090	356.10	84.50	3249.33
4/2/92	340.90	4.074	353.70	84.40	3234.12
4/3/92	341.20	4.076	353.40	84.45	3249.11
4/6/92	340.40	4.099	352.50	84.15	3275.49
4/7/92	338.70	4.072	349.20	83.75	3213.55
4/8/92	337.90	4.078	342.10	83.50	3181.35
4/9/92	339.50	4.105	344.90	83.35	3224.96
4/10/92	341.10	4.100	346.00	83.65	3255.37
4/13/92	339.20	4.085	346.20	83.50	3269.90
4/14/92	339.50	4.101	346.20	83.30	3306.13
4/15/92	336.00	4.006	343.30	82.30	3353.76
4/16/92	337.40	3.967	343.10	82.00	3366.50
4/20/92	336.90	3.963	338.70	81.40	3336.31
4/21/92	341.10	3.991	341.10	82.25	3343.25
4/22/92	339.30	4.014	342.50	81.85	3338.77
4/23/92	338.70	4.010	345.90	81.95	3348.61
4/24/92	336.90	3.963	345.50	81.75	3324.46
4/27/92	336.60	3.941	342.50	81.20	3304.56
4/28/92	336.90	3.940	342.50	81.20	3307.92
4/29/92	336.00	3.955	342.30	81.25	3333.18
4/30/92	337.60	3.988	346.90	81.85	3359.12
5/1/92	339.00	3.997	354.90	82.00	3336.09
5/4/92	337.30	4.002	352.60	82.15	3378.13
5/5/92	337.50	4.054	353.20	82.50	3359.35
5/6/92	337.20	4.066	351.70	82.15	3369.41
5/7/92	335.60	4.034	348.90	81.75	3363.37
5/8/92	336.00	4.077	350.00	82.00	3369.41
5/11/92	336.70	4.092	352.10	82.00	3397.58
5/12/92	335.30	4.088	351.70	81.80	3385.12
5/13/92	335.60	4.086	351.20	81.45	3391.98
5/14/92	338.00	4.107	357.30	81.80	3368.88
5/15/92	338.70	4.086	358.10	82.05	3353.09
5/18/92	338.90	4.087	356.60	82.30	3376.03
5/19/92	337.80	4.079	356.60	82.45	3397.99
5/20/92	338.00	4.080	362.30	82.20	3393.84
5/21/92	337.00	4.063	360.20	81.80	3378.71
5/22/92	337.90	4.082	364.80	81.55	3386.77
5/26/92	338.20	4.087	366.40	81.45	3364.21
5/27/92	338.00	4.082	369.00	80.25	3370.44
5/28/92	336.70	4.054	368.30	78.80	3398.43
5/29/92	336.10	4.002	366.30	76.60	3396.88
6/1/92	337.80	4.038	367.80	76.35	3413.21
6/2/92	339.30	4.074	376.90	76.80	3396.10
6/3/92	338.70	4.058	374.70	76.20	3406.99
6/4/92	338.80	4.075	372.70	77.15	3399.73
6/5/92	338.70	4.051	368.00	76.80	3398.69
6/8/92	338.20	4.041	366.40	77.10	3404.13
6/9/92	338.30	4.041	362.90	77.25	3369.92
6/10/92	337.90	4.052	365.40	77.25	3343.22
6/11/92	340.50	4.098	368.00	77.60	3351.51
6/12/92	342.90	4.121	370.10	77.30	3354.36
6/15/92	343.10	4.132	368.40	78.50	3354.90
6/16/92	342.20	4.096	368.40	78.05	3329.49
6/17/92	341.20	4.084	361.90	77.25	3287.76
6/18/92	342.60	4.088	357.90	77.50	3274.12
6/19/92	340.80	4.020	357.10	77.25	3285.35
6/22/92	343.70	4.035	359.60	78.00	3280.80
6/23/92	344.50	4.030	360.00	77.75	3285.62
6/24/92	342.80	4.013	359.10	77.35	3290.70
6/25/92	343.20	4.002	359.30	81.00	3284.01
6/26/92	342.50	3.974	360.10	80.90	3282.41
6/29/92	343.70	4.008	377.00	81.75	3319.86
6/30/92	343.10	4.028	376.60	81.70	3318.52
7/1/92	344.40	4.029	385.80	82.40	3354.10
7/2/92	346.50	4.035	388.60	83.15	3330.29
7/6/92	346.50	4.028	386.20	82.95	3339.20
7/7/92	346.20	3.873	385.00	83.65	3295.17
7/8/92	347.60	3.883	382.80	83.70	3293.28
7/9/92	348.70	3.926	388.00	84.60	3324.08
7/10/92	348.30	3.920	387.60	85.15	3330.56
7/13/92	349.10	3.919	392.00	87.40	3337.31
7/14/92	351.10	3.938	391.00	88.20	3358.39
7/15/92	354.00	3.940	390.50	88.70	3345.42
7/16/92	352.60	3.908	383.50	88.10	3361.63
7/17/92	357.50	3.971	391.90	88.80	3331.64
7/20/92	359.10	3.963	389.80	88.25	3303.00
7/21/92	357.60	3.937	376.00	87.45	3308.41
7/22/92	358.90	3.969	381.30	90.70	3277.61
7/23/92	358.60	3.960	382.50	91.05	3290.04
7/24/92	359.30	3.966	385.80	90.20	3285.71
7/27/92	357.90	3.947	381.20	89.30	3282.20
7/28/92	358.90	3.943	377.60	89.20	3334.07
7/29/92	356.50	3.892	373.70	88.45	3379.19
7/30/92	356.50	3.921	377.40	89.60	3391.89
7/31/92	357.40	3.927	384.80	91.20	3393.79
8/3/92	352.60	3.875	378.00	88.70	3395.40
8/4/92	352.70	3.870	377.40	86.50	3384.32
8/5/92	349.20	3.878	375.70	86.45	3365.14
8/6/92	349.00	3.906	376.20	86.95	3340.56
8/7/92	350.30	3.962	378.30	89.15	3332.18
8/10/92	350.40	3.955	370.00	87.95	3337.58
8/11/92	347.30	3.885	367.40	87.70	3331.10
8/12/92	338.60	3.767	354.00	85.45	3320.83
8/13/92	334.10	3.762	347.80	84.20	3313.27
8/14/92	334.80	3.784	344.10	82.90	3328.94
8/17/92	336.90	3.780	347.00	82.95	3324.89
8/18/92	335.80	3.771	343.20	82.45	3329.48
8/19/92	337.90	3.772	346.20	83.70	3307.06
8/20/92	337.40	3.728	348.80	84.45	3304.89
8/21/92	337.30	3.723	348.90	84.85	3254.10
8/24/92	341.60	3.712	349.70	86.00	3228.17
8/25/92	340.60	3.700	351.20	86.45	3232.22
8/26/92	338.30	3.670	352.00	86.20	3246.81
8/27/92	339.20	3.705	355.00	87.80	3254.64
8/28/92	339.90	3.674	358.00	88.75	3267.61
8/31/92	342.70	3.730	360.90	89.05	3257.35
9/1/92	340.80	3.714	357.70	90.70	3266.26
9/2/92	338.50	3.692	354.00	93.00	3290.31
9/3/92	340.80	3.723	356.30	92.15	3292.20
9/4/92	341.30	3.703	358.30	94.20	3281.93
9/8/92	342.50	3.711	361.70	94.55	3260.59
9/9/92	342.20	3.709	361.90	94.00	3271.39
9/10/92	342.20	3.701	358.60	92.75	3305.16
9/11/92	340.90	3.679	357.60	91.50	3305.70
9/14/92	346.80	3.771	361.50	93.00	3376.22
9/15/92	346.40	3.806	364.90	90.00	3327.32
9/16/92	349.80	3.821	367.40	92.90	3319.21
9/17/92	347.90	3.766	363.50	91.65	3315.70
9/18/92	351.20	3.847	365.60	91.70	3327.05
9/21/92	347.50	3.807	363.70	92.00	3320.83
9/22/92	348.80	3.828	366.20	94.50	3280.85
9/23/92	348.60	3.799	365.80	95.65	3278.69
9/24/92	349.20	3.814	373.70	94.90	3287.87
9/25/92	349.30	3.799	372.20	94.25	3250.32
9/28/92	347.60	3.730	370.50	94.25	3276.26
9/29/92	348.10	3.726	367.60	93.05	3266.80
9/30/92	347.80	3.739	370.50	94.85	3271.66
10/1/92	347.50	3.714	368.40	94.70	3254.37
10/2/92	348.10	3.734	366.70	94.25	3200.61
10/5/92	350.50	3.749	367.80	93.75	3179.00
10/6/92	350.10	3.733	363.60	93.75	3178.19
10/7/92	350.80	3.723	360.00	94.55	3152.25
10/8/92	349.90	3.732	355.50	92.75	3176.03
10/9/92	350.40	3.758	357.90	93.95	3136.58
10/12/92	345.20	3.732	357.10	93.50	3174.41
10/13/92	344.00	3.695	356.50	93.00	3201.42
10/14/92	342.80	3.688	357.20	91.10	3195.48
10/15/92	341.00	3.685	359.00	92.75	3174.68
10/16/92	342.30	3.706	360.60	92.95	3174.41
10/19/92	342.60	3.718	362.10	93.45	3188.45
10/20/92	343.80	3.778	362.50	93.50	3186.02
10/21/92	344.10	3.790	361.10	93.25	3187.10
10/22/92	343.10	3.780	358.40	93.55	3200.88
10/23/92	343.60	3.769	359.50	93.90	3207.64
10/26/92	341.10	3.744	358.60	93.85	3244.11
10/27/92	337.40	3.739	356.80	93.35	3235.73
10/28/92	339.40	3.757	359.00	93.70	3251.40
10/29/92	339.50	3.752	355.70	94.00	3246.27
10/30/92	339.40	3.751	356.20	93.45	3226.28
11/2/92	339.90	3.781	357.50	93.60	3262.21
11/3/92	337.50	3.772	357.30	93.20	3252.48
11/4/92	337.10	3.837	359.40	93.95	3223.04
11/5/92	336.20	3.926	367.10	95.95	3243.84
11/6/92	335.70	3.872	366.20	95.20	3240.06
11/9/92	332.60	3.696	359.80	93.45	3240.87
11/10/92	329.60	3.640	347.50	92.25	3225.47
11/11/92	331.70	3.664	350.60	92.45	3240.33
11/12/92	333.20	3.772	354.00	92.80	3239.79
11/13/92	335.30	3.744	353.70	93.80	3233.03
11/16/92	333.60	3.746	353.60	95.30	3205.74
11/17/92	334.30	3.754	352.30	96.20	3193.32
11/18/92	335.10	3.759	354.00	95.55	3207.37
11/19/92	335.30	3.759	354.90	96.25	3209.53
11/20/92	335.20	3.753	361.00	95.55	3227.36
11/23/92	334.40	3.743	358.00	95.80	3223.04
11/24/92	334.30	3.743	356.80	92.00	3248.70
11/25/92	333.50	3.747	357.50	94.25	3266.26
11/27/92	334.00	3.715	357.80	93.95	3282.20
11/30/92	334.30	3.731	363.70	95.00	3305.16
12/1/92	335.10	3.730	362.70	95.50	3294.36
12/2/92	335.90	3.733	364.60	100.15	3286.25
12/3/92	335.50	3.745	365.20	100.95	3276.53
12/4/92	335.70	3.745	366.90	103.40	3288.68
12/7/92	336.10	3.753	370.50	106.75	3307.33
12/8/92	335.40	3.739	370.50	106.75	3322.18
12/9/92	333.70	3.688	364.70	105.65	3276.53
12/10/92	334.10	3.710	363.80	106.20	3312.19
12/11/92	335.20	3.707	367.20	113.90	3304.08
12/14/92	334.60	3.704	365.70	108.65	3292.20
12/15/92	334.50	3.691	364.90	108.30	3284.36
12/16/92	337.90	3.730	366.80	108.40	3255.18
12/17/92	338.40	3.773	366.10	110.45	3269.23
12/18/92	336.90	3.764	360.40	108.60	3313.27
12/21/92	334.00	3.730	360.10	106.35	3312.46
12/22/92	332.20	3.682	360.90	107.65	3321.10
12/23/92	332.90	3.688	359.00	105.90	3313.54
12/24/92	332.90	3.669	359.00	105.90	3326.24
12/28/92	332.90	3.668	359.40	105.50	3333.26
12/29/92	332.50	3.642	356.30	103.25	3310.84
12/30/92	332.80	3.667	355.00	104.70	3321.10
12/31/92	332.80	3.672	354.10	105.45	3301.11