1996
| Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
S&P500 |
| 1/2/96 |
391.20 |
5.343 |
404.80 |
132.55 |
5177.45 |
620.73 |
| 1/3/96 |
395.50 |
5.338 |
413.40 |
134.00 |
5194.07 |
621.32 |
| 1/4/96 |
394.70 |
5.361 |
411.90 |
132.90 |
5173.84 |
617.70 |
| 1/5/96 |
395.80 |
5.505 |
418.20 |
133.75 |
5181.43 |
616.71 |
| 1/8/96 |
NM |
NM |
NM |
NM |
5197.68 |
618.46 |
| 1/9/96 |
396.20 |
5.514 |
417.80 |
131.15 |
5130.13 |
609.45 |
| 1/10/96 |
399.50 |
5.580 |
419.10 |
132.20 |
5032.94 |
598.48 |
| 1/11/96 |
398.80 |
5.488 |
416.70 |
130.10 |
5065.10 |
602.69 |
| 1/12/96 |
396.20 |
5.430 |
415.40 |
130.10 |
5061.12 |
601.81 |
| 1/15/96 |
395.70 |
5.415 |
414.50 |
131.70 |
5043.78 |
599.82 |
| 1/16/96 |
398.30 |
5.446 |
418.60 |
132.50 |
5088.22 |
608.44 |
| 1/17/96 |
399.50 |
5.475 |
419.10 |
132.25 |
5066.90 |
606.37 |
| 1/18/96 |
397.40 |
5.422 |
415.60 |
131.30 |
5124.35 |
608.24 |
| 1/19/96 |
399.70 |
5.436 |
417.10 |
131.95 |
5184.68 |
611.83 |
| 1/22/96 |
403.40 |
5.565 |
424.30 |
132.75 |
5219.36 |
613.40 |
| 1/23/96 |
403.50 |
5.542 |
423.00 |
132.50 |
5192.27 |
612.79 |
| 1/24/96 |
403.40 |
5.495 |
418.30 |
129.55 |
5242.84 |
619.96 |
| 1/25/96 |
406.60 |
5.554 |
422.60 |
130.75 |
5216.83 |
617.03 |
| 1/26/96 |
405.80 |
5.516 |
420.00 |
127.75 |
5271.75 |
621.62 |
| 1/29/96 |
405.80 |
5.520 |
419.90 |
129.15 |
5304.98 |
624.22 |
| 1/30/96 |
404.10 |
5.539 |
421.20 |
129.20 |
5381.21 |
630.15 |
| 1/31/96 |
405.60 |
5.565 |
421.60 |
130.25 |
5395.30 |
636.02 |
| 2/1/96 |
410.80 |
5.773 |
429.90 |
135.80 |
5405.06 |
638.46 |
| 2/2/96 |
414.70 |
5.819 |
432.30 |
140.05 |
5373.99 |
635.84 |
| 2/5/96 |
413.00 |
5.795 |
431.60 |
143.70 |
5407.59 |
641.43 |
| 2/6/96 |
411.70 |
5.759 |
429.60 |
141.85 |
5459.61 |
646.33 |
| 2/7/96 |
408.50 |
5.694 |
425.90 |
140.30 |
5492.12 |
649.93 |
| 2/8/96 |
409.10 |
5.711 |
426.80 |
142.25 |
5539.45 |
656.07 |
| 2/9/96 |
405.60 |
5.652 |
420.80 |
139.65 |
5541.62 |
656.37 |
| 2/12/96 |
401.20 |
5.657 |
414.70 |
139.40 |
5600.15 |
661.45 |
| 2/13/96 |
403.00 |
5.706 |
420.10 |
141.80 |
5601.23 |
660.51 |
| 2/14/96 |
404.20 |
5.724 |
419.60 |
144.30 |
5579.55 |
655.58 |
| 2/15/96 |
403.40 |
5.637 |
419.20 |
145.05 |
5551.37 |
651.32 |
| 2/16/96 |
405.30 |
5.715 |
427.30 |
146.00 |
5503.32 |
647.98 |
| 2/20/96 |
399.10 |
5.520 |
417.10 |
142.30 |
5458.53 |
640.65 |
| 2/21/96 |
402.10 |
5.575 |
416.10 |
144.05 |
5515.97 |
648.10 |
| 2/22/96 |
399.80 |
5.522 |
413.40 |
141.70 |
5608.46 |
658.86 |
| 2/23/96 |
398.40 |
5.452 |
411.20 |
141.10 |
5630.49 |
659.08 |
| 2/26/96 |
399.30 |
5.467 |
411.10 |
140.60 |
5565.10 |
650.46 |
| 2/27/96 |
398.30 |
5.452 |
409.20 |
139.85 |
5549.21 |
647.24 |
| 2/28/96 |
400.80 |
5.483 |
412.80 |
137.00 |
5506.21 |
644.75 |
| 2/29/96 |
399.90 |
5.497 |
413.40 |
137.35 |
5485.62 |
640.43 |
| 3/1/96 |
398.90 |
5.495 |
412.20 |
135.15 |
5536.56 |
644.37 |
| 3/4/96 |
394.00 |
5.373 |
407.20 |
133.75 |
5600.15 |
650.81 |
| 3/5/96 |
393.30 |
5.348 |
407.60 |
134.25 |
5642.42 |
655.79 |
| 3/6/96 |
393.20 |
5.364 |
408.70 |
135.85 |
5629.77 |
652.00 |
| 3/7/96 |
395.20 |
5.410 |
412.40 |
136.30 |
5641.69 |
653.65 |
| 3/8/96 |
397.10 |
5.479 |
412.70 |
138.50 |
5470.45 |
633.50 |
| 3/11/96 |
395.70 |
5.482 |
412.10 |
143.35 |
5581.00 |
640.02 |
| 3/12/96 |
396.70 |
5.552 |
413.80 |
144.45 |
5583.89 |
637.09 |
| 3/13/96 |
396.80 |
5.593 |
415.30 |
142.30 |
5568.72 |
638.55 |
| 3/14/96 |
395.70 |
5.567 |
412.40 |
139.85 |
5586.06 |
640.87 |
| 3/15/96 |
396.10 |
5.576 |
413.20 |
140.00 |
5584.97 |
641.43 |
| 3/18/96 |
395.70 |
5.540 |
412.30 |
139.25 |
5683.60 |
652.65 |
| 3/19/96 |
395.20 |
5.504 |
412.20 |
140.45 |
5669.51 |
651.69 |
| 3/20/96 |
395.70 |
5.554 |
412.70 |
140.25 |
5655.42 |
649.98 |
| 3/21/96 |
398.30 |
5.600 |
413.60 |
140.95 |
5626.88 |
649.19 |
| 3/22/96 |
398.60 |
5.620 |
413.60 |
142.10 |
5636.64 |
650.52 |
| 3/25/96 |
398.80 |
5.620 |
413.50 |
142.00 |
5643.86 |
650.04 |
| 3/26/96 |
400.40 |
5.682 |
415.60 |
143.15 |
5670.60 |
652.97 |
| 3/27/96 |
400.40 |
5.650 |
416.20 |
142.50 |
5626.88 |
648.91 |
| 3/28/96 |
396.90 |
5.507 |
410.80 |
140.70 |
5630.86 |
648.94 |
| 3/29/96 |
395.80 |
5.520 |
405.80 |
140.35 |
5587.14 |
645.50 |
| 4/1/96 |
395.00 |
5.530 |
404.00 |
142.25 |
5637.72 |
653.73 |
| 4/2/96 |
394.00 |
5.500 |
406.70 |
141.65 |
5671.68 |
655.26 |
| 4/3/96 |
394.30 |
5.505 |
409.00 |
141.50 |
5689.74 |
655.88 |
| 4/4/96 |
395.10 |
5.420 |
408.00 |
140.75 |
5682.88 |
655.86 |
| 4/8/96 |
398.20 |
5.555 |
410.60 |
142.10 |
5594.37 |
644.24 |
| 4/9/96 |
394.60 |
5.454 |
413.70 |
140.50 |
5560.41 |
642.19 |
| 4/10/96 |
395.00 |
5.479 |
410.60 |
139.75 |
5485.98 |
633.50 |
| 4/11/96 |
395.80 |
5.549 |
413.40 |
138.60 |
5487.07 |
631.18 |
| 4/12/96 |
394.60 |
5.509 |
410.20 |
138.45 |
5532.59 |
636.71 |
| 4/15/96 |
393.00 |
5.471 |
405.80 |
138.20 |
5592.92 |
642.49 |
| 4/16/96 |
391.00 |
5.283 |
405.50 |
136.65 |
5620.02 |
645.00 |
| 4/17/96 |
390.60 |
5.295 |
405.80 |
137.15 |
5549.93 |
641.61 |
| 4/18/96 |
390.30 |
5.258 |
401.00 |
135.15 |
5551.74 |
643.61 |
| 4/19/96 |
390.60 |
5.252 |
403.00 |
133.60 |
5535.48 |
645.07 |
| 4/22/96 |
391.50 |
5.315 |
408.00 |
135.70 |
5564.74 |
647.89 |
| 4/23/96 |
391.30 |
5.305 |
407.70 |
135.90 |
5588.59 |
651.58 |
| 4/24/96 |
390.60 |
5.290 |
404.80 |
134.70 |
5553.90 |
650.17 |
| 4/25/96 |
393.30 |
5.364 |
409.10 |
136.70 |
5566.91 |
652.87 |
| 4/26/96 |
390.30 |
5.262 |
405.40 |
131.90 |
5567.99 |
653.46 |
| 4/29/96 |
390.50 |
5.212 |
404.50 |
131.40 |
5573.41 |
654.16 |
| 4/30/96 |
391.90 |
5.291 |
403.60 |
131.35 |
5569.08 |
654.17 |
| 5/1/96 |
393.30 |
5.376 |
405.00 |
132.95 |
5575.22 |
654.58 |
| 5/2/96 |
394.10 |
5.371 |
406.80 |
135.95 |
5498.27 |
643.38 |
| 5/3/96 |
392.50 |
5.424 |
406.60 |
135.75 |
5478.03 |
641.63 |
| 5/6/96 |
394.10 |
5.445 |
407.50 |
136.65 |
5464.31 |
640.81 |
| 5/7/96 |
393.90 |
5.473 |
408.50 |
136.70 |
5420.95 |
638.26 |
| 5/8/96 |
393.40 |
5.425 |
407.30 |
135.45 |
5474.06 |
644.78 |
| 5/9/96 |
393.20 |
5.407 |
407.10 |
134.95 |
5475.14 |
645.44 |
| 5/10/96 |
390.80 |
5.334 |
405.00 |
133.95 |
5518.14 |
652.09 |
| 5/13/96 |
391.50 |
5.360 |
405.20 |
134.15 |
5582.60 |
661.51 |
| 5/14/96 |
391.70 |
5.359 |
403.60 |
134.20 |
5624.71 |
665.60 |
| 5/15/96 |
392.60 |
5.377 |
406.70 |
136.00 |
5625.45 |
665.42 |
| 5/16/96 |
392.60 |
5.341 |
404.30 |
134.20 |
5635.05 |
664.85 |
| 5/17/96 |
392.20 |
5.302 |
400.20 |
132.95 |
5687.50 |
668.91 |
| 5/20/96 |
390.60 |
5.242 |
397.50 |
128.70 |
5748.82 |
673.15 |
| 5/21/96 |
390.20 |
5.266 |
400.20 |
130.60 |
5736.26 |
672.76 |
| 5/22/96 |
391.50 |
5.308 |
399.20 |
129.75 |
5778.00 |
678.42 |
| 5/23/96 |
391.40 |
5.305 |
400.80 |
131.50 |
5762.12 |
676.00 |
| 5/24/96 |
390.60 |
5.296 |
399.30 |
129.70 |
5762.86 |
678.51 |
| 5/28/96 |
391.40 |
5.333 |
401.30 |
130.95 |
5709.67 |
672.23 |
| 5/29/96 |
391.20 |
5.311 |
400.40 |
132.00 |
5673.83 |
667.93 |
| 5/30/96 |
390.80 |
5.315 |
402.00 |
132.50 |
5693.41 |
671.70 |
| 5/31/96 |
390.90 |
5.381 |
402.90 |
132.80 |
5643.18 |
669.12 |
| 6/3/96 |
390.20 |
5.358 |
403.00 |
132.15 |
5624.71 |
667.68 |
| 6/4/96 |
387.50 |
5.165 |
396.20 |
130.70 |
5665.71 |
672.56 |
| 6/5/96 |
385.80 |
5.135 |
394.20 |
129.10 |
5697.48 |
678.44 |
| 6/6/96 |
385.50 |
5.170 |
395.00 |
129.75 |
5667.19 |
673.03 |
| 6/7/96 |
384.20 |
5.156 |
394.20 |
129.75 |
5697.11 |
673.31 |
| 6/10/96 |
385.70 |
5.160 |
393.80 |
129.55 |
5687.87 |
672.16 |
| 6/11/96 |
384.10 |
5.085 |
392.80 |
128.90 |
5668.66 |
670.97 |
| 6/12/96 |
384.00 |
5.075 |
393.70 |
129.75 |
5668.29 |
669.04 |
| 6/13/96 |
384.20 |
5.037 |
395.50 |
130.35 |
5657.95 |
667.93 |
| 6/14/96 |
384.70 |
5.161 |
395.60 |
131.65 |
5649.46 |
665.85 |
| 6/17/96 |
385.00 |
5.171 |
394.60 |
130.85 |
5652.78 |
665.16 |
| 6/18/96 |
385.40 |
5.166 |
395.60 |
130.00 |
5628.03 |
662.06 |
| 6/19/96 |
384.30 |
5.103 |
394.70 |
130.45 |
5648.35 |
661.96 |
| 6/20/96 |
384.20 |
5.113 |
395.20 |
130.75 |
5659.43 |
662.10 |
| 6/21/96 |
384.60 |
5.100 |
394.40 |
130.75 |
5705.23 |
666.84 |
| 6/24/96 |
384.70 |
5.130 |
394.90 |
131.40 |
5717.79 |
668.85 |
| 6/25/96 |
383.60 |
5.143 |
394.50 |
132.20 |
5719.27 |
668.48 |
| 6/26/96 |
382.80 |
5.055 |
391.90 |
133.65 |
5682.70 |
664.39 |
| 6/27/96 |
381.70 |
4.977 |
390.90 |
134.45 |
5677.53 |
668.55 |
| 6/28/96 |
379.70 |
4.974 |
389.30 |
133.95 |
5654.63 |
670.63 |
| 7/1/96 |
381.30 |
5.030 |
392.80 |
135.40 |
5729.98 |
675.88 |
| 7/2/96 |
382.30 |
5.064 |
393.00 |
135.45 |
5720.38 |
673.61 |
| 7/3/96 |
381.50 |
5.080 |
391.80 |
135.10 |
5703.02 |
672.40 |
| 7/5/96 |
NM |
NM |
NM |
NM |
5588.14 |
657.44 |
| 7/8/96 |
381.20 |
5.012 |
387.10 |
130.90 |
5550.83 |
652.54 |
| 7/9/96 |
382.70 |
5.067 |
391.80 |
132.65 |
5581.86 |
654.75 |
| 7/10/96 |
382.60 |
5.065 |
391.00 |
132.65 |
5603.65 |
656.06 |
| 7/11/96 |
383.80 |
5.098 |
390.80 |
131.00 |
5520.54 |
645.67 |
| 7/12/96 |
383.90 |
5.098 |
390.80 |
132.20 |
5510.56 |
646.19 |
| 7/15/96 |
385.20 |
5.124 |
397.20 |
133.15 |
5349.51 |
629.80 |
| 7/16/96 |
383.80 |
4.903 |
392.20 |
134.70 |
5358.76 |
628.37 |
| 7/17/96 |
383.70 |
4.921 |
393.20 |
134.40 |
5376.88 |
634.07 |
| 7/18/96 |
383.70 |
4.964 |
394.10 |
134.85 |
5464.18 |
643.56 |
| 7/19/96 |
385.00 |
4.931 |
395.20 |
135.00 |
5426.82 |
638.73 |
| 7/22/96 |
385.20 |
4.982 |
396.50 |
135.75 |
5390.94 |
633.77 |
| 7/23/96 |
385.20 |
4.937 |
397.40 |
135.20 |
5346.55 |
626.87 |
| 7/24/96 |
386.10 |
4.978 |
398.20 |
134.65 |
5354.69 |
626.65 |
| 7/25/96 |
385.60 |
4.957 |
398.70 |
132.05 |
5422.01 |
631.17 |
| 7/26/96 |
385.70 |
5.073 |
401.70 |
132.20 |
5473.06 |
635.90 |
| 7/29/96 |
385.00 |
5.041 |
400.30 |
131.30 |
5434.59 |
630.91 |
| 7/30/96 |
385.00 |
5.042 |
399.90 |
129.70 |
5481.93 |
635.26 |
| 7/31/96 |
387.50 |
5.122 |
404.20 |
132.65 |
5528.91 |
639.95 |
| 8/1/96 |
386.40 |
5.084 |
406.10 |
132.40 |
5594.75 |
650.02 |
| 8/2/96 |
387.60 |
5.055 |
407.40 |
129.55 |
5679.83 |
662.49 |
| 8/5/96 |
389.40 |
5.064 |
404.50 |
130.60 |
5674.28 |
660.23 |
| 8/6/96 |
388.80 |
5.013 |
401.40 |
127.75 |
5696.11 |
662.38 |
| 8/7/96 |
388.60 |
5.021 |
403.00 |
128.55 |
5718.67 |
664.16 |
| 8/8/96 |
389.00 |
5.081 |
403.20 |
130.50 |
5713.49 |
662.59 |
| 8/9/96 |
387.90 |
5.020 |
401.20 |
130.70 |
5681.31 |
662.10 |
| 8/12/96 |
388.00 |
5.047 |
399.70 |
129.60 |
5704.99 |
665.77 |
| 8/13/96 |
387.90 |
5.070 |
401.90 |
130.75 |
5647.20 |
660.20 |
| 8/14/96 |
386.40 |
5.025 |
401.00 |
128.75 |
5666.88 |
662.05 |
| 8/15/96 |
386.60 |
5.067 |
401.30 |
127.60 |
5665.78 |
662.28 |
| 8/16/96 |
386.00 |
5.065 |
398.50 |
124.85 |
5689.45 |
665.21 |
| 8/19/96 |
387.30 |
5.198 |
400.10 |
125.55 |
5699.44 |
666.58 |
| 8/20/96 |
387.50 |
5.198 |
401.20 |
127.05 |
5721.26 |
665.69 |
| 8/21/96 |
386.70 |
5.161 |
398.50 |
125.40 |
5689.82 |
665.07 |
| 8/22/96 |
387.60 |
5.212 |
400.00 |
124.80 |
5733.47 |
670.68 |
| 8/23/96 |
388.30 |
5.193 |
400.50 |
125.55 |
5722.74 |
667.03 |
| 8/26/96 |
389.80 |
5.233 |
402.60 |
125.15 |
5693.89 |
663.88 |
| 8/27/96 |
389.30 |
5.235 |
402.10 |
126.65 |
5711.27 |
666.40 |
| 8/28/96 |
388.90 |
5.172 |
402.00 |
127.20 |
5712.38 |
664.81 |
| 8/29/96 |
388.30 |
5.175 |
400.60 |
127.50 |
5647.65 |
657.40 |
| 8/30/96 |
386.90 |
5.174 |
397.90 |
124.90 |
5616.21 |
651.99 |
| 9/3/96 |
386.10 |
5.130 |
397.70 |
125.90 |
5648.39 |
654.72 |
| 9/4/96 |
385.40 |
5.155 |
396.20 |
125.00 |
5656.90 |
655.61 |
| 9/5/96 |
385.50 |
5.121 |
395.30 |
125.55 |
5606.96 |
649.44 |
| 9/6/96 |
384.90 |
5.088 |
394.90 |
125.60 |
5659.88 |
655.68 |
| 9/9/96 |
383.40 |
5.058 |
394.60 |
124.95 |
5733.84 |
663.76 |
| 9/10/96 |
383.10 |
5.073 |
394.80 |
122.60 |
5727.18 |
663.81 |
| 9/11/96 |
383.00 |
5.071 |
392.50 |
122.35 |
5754.92 |
667.28 |
| 9/12/96 |
382.30 |
4.995 |
391.10 |
122.40 |
5771.94 |
671.13 |
| 9/13/96 |
382.30 |
4.993 |
390.00 |
122.70 |
5838.52 |
680.54 |
| 9/16/96 |
383.00 |
5.025 |
389.30 |
121.65 |
5889.20 |
683.98 |
| 9/17/96 |
382.70 |
5.013 |
390.50 |
121.25 |
5888.83 |
682.94 |
| 9/18/96 |
383.00 |
5.040 |
392.10 |
121.25 |
5877.36 |
681.47 |
| 9/19/96 |
382.30 |
4.884 |
390.10 |
120.50 |
5867.74 |
683.00 |
| 9/20/96 |
380.80 |
4.809 |
387.90 |
119.30 |
5888.46 |
687.02 |
| 9/23/96 |
381.30 |
4.841 |
388.30 |
117.50 |
5894.74 |
686.48 |
| 9/24/96 |
382.60 |
4.882 |
388.50 |
118.15 |
5874.03 |
685.61 |
| 9/25/96 |
382.30 |
4.871 |
389.80 |
119.45 |
5877.36 |
685.83 |
| 9/26/96 |
380.70 |
4.836 |
387.70 |
118.40 |
5868.85 |
685.86 |
| 9/27/96 |
379.90 |
4.872 |
385.80 |
119.40 |
5872.92 |
686.19 |
| 9/30/96 |
377.70 |
4.829 |
384.60 |
119.15 |
5882.17 |
687.33 |
| 10/1/96 |
378.10 |
4.862 |
384.50 |
119.90 |
5904.90 |
689.08 |
| 10/2/96 |
379.40 |
4.879 |
385.50 |
121.75 |
5933.97 |
694.01 |
| 10/3/96 |
380.00 |
4.860 |
384.70 |
120.60 |
5932.85 |
692.78 |
| 10/4/96 |
380.10 |
4.832 |
385.70 |
121.00 |
5992.86 |
701.46 |
| 10/7/96 |
380.10 |
4.846 |
386.60 |
119.15 |
5979.81 |
703.38 |
| 10/8/96 |
381.00 |
4.856 |
387.10 |
118.65 |
5966.77 |
700.64 |
| 10/9/96 |
381.20 |
4.934 |
389.30 |
117.90 |
5930.62 |
696.74 |
| 10/10/96 |
382.20 |
5.022 |
390.40 |
118.75 |
5921.67 |
694.61 |
| 10/11/96 |
381.10 |
5.018 |
388.10 |
118.60 |
5969.38 |
700.66 |
| 10/14/96 |
381.50 |
4.997 |
387.90 |
117.35 |
6010.00 |
703.54 |
| 10/15/96 |
381.10 |
5.009 |
386.80 |
117.10 |
6004.78 |
702.57 |
| 10/16/96 |
380.80 |
4.984 |
386.50 |
117.30 |
6020.81 |
704.41 |
| 10/17/96 |
380.60 |
4.862 |
386.40 |
116.10 |
6059.20 |
706.99 |
| 10/18/96 |
380.10 |
4.865 |
386.40 |
116.85 |
6094.23 |
710.82 |
| 10/21/96 |
381.90 |
4.908 |
386.50 |
118.00 |
6090.87 |
709.85 |
| 10/22/96 |
384.20 |
4.962 |
389.20 |
120.35 |
6061.80 |
706.57 |
| 10/23/96 |
384.10 |
4.960 |
390.20 |
119.60 |
6036.46 |
707.27 |
| 10/24/96 |
383.10 |
4.893 |
388.10 |
118.50 |
5992.48 |
702.29 |
| 10/25/96 |
382.80 |
4.900 |
384.50 |
117.85 |
6007.02 |
700.92 |
| 10/28/96 |
383.20 |
4.903 |
384.90 |
117.20 |
5972.73 |
697.26 |
| 10/29/96 |
380.40 |
4.797 |
382.20 |
115.65 |
6007.02 |
701.50 |
| 10/30/96 |
379.60 |
4.808 |
383.90 |
117.10 |
5993.23 |
700.90 |
| 10/31/96 |
378.10 |
4.788 |
382.50 |
116.55 |
6029.38 |
705.27 |
| 11/1/96 |
378.30 |
4.780 |
383.20 |
116.30 |
6021.93 |
703.77 |
| 11/4/96 |
378.40 |
4.792 |
383.60 |
117.30 |
6041.68 |
706.73 |
| 11/5/96 |
378.80 |
4.777 |
382.60 |
117.65 |
6081.18 |
714.14 |
| 11/6/96 |
377.50 |
4.700 |
381.40 |
115.95 |
6177.71 |
724.59 |
| 11/7/96 |
378.90 |
4.818 |
385.10 |
117.95 |
6206.04 |
727.65 |
| 11/8/96 |
379.90 |
4.826 |
386.00 |
117.65 |
6219.83 |
730.82 |
| 11/11/96 |
382.30 |
4.882 |
390.00 |
117.90 |
6255.60 |
731.87 |
| 11/12/96 |
382.70 |
4.869 |
391.00 |
119.90 |
6266.04 |
729.56 |
| 11/13/96 |
383.50 |
4.889 |
390.60 |
123.40 |
6274.24 |
731.13 |
| 11/14/96 |
381.40 |
4.831 |
389.40 |
120.50 |
6313.00 |
735.88 |
| 11/15/96 |
380.80 |
4.931 |
388.40 |
120.55 |
6348.03 |
737.62 |
| 11/18/96 |
379.40 |
4.876 |
387.80 |
119.15 |
6346.91 |
737.02 |
| 11/19/96 |
378.20 |
4.866 |
385.50 |
118.90 |
6397.60 |
742.16 |
| 11/20/96 |
378.90 |
4.940 |
388.20 |
119.55 |
6430.02 |
743.95 |
| 11/21/96 |
375.80 |
4.830 |
386.30 |
119.10 |
6418.47 |
742.75 |
| 11/22/96 |
376.20 |
4.832 |
385.80 |
118.30 |
6471.76 |
748.73 |
| 11/25/96 |
374.50 |
4.720 |
381.00 |
115.95 |
6547.79 |
757.03 |
| 11/26/96 |
374.30 |
4.714 |
382.20 |
115.75 |
6528.41 |
755.96 |
| 11/27/96 |
373.00 |
4.714 |
379.30 |
114.75 |
6499.34 |
755.00 |
| 11/29/96 |
NM |
NM |
NM |
NM |
6521.70 |
757.02 |
| 12/2/96 |
368.90 |
4.676 |
375.50 |
116.05 |
6521.70 |
756.56 |
| 12/3/96 |
368.50 |
4.779 |
375.70 |
115.45 |
6442.69 |
748.28 |
| 12/4/96 |
370.70 |
4.796 |
377.90 |
117.25 |
6422.94 |
724.96 |
| 12/5/96 |
371.30 |
4.830 |
375.10 |
116.30 |
6437.10 |
744.38 |
| 12/6/96 |
369.10 |
4.743 |
372.50 |
116.05 |
6381.95 |
739.60 |
| 12/9/96 |
368.00 |
4.747 |
369.90 |
117.70 |
6463.94 |
749.76 |
| 12/10/96 |
368.70 |
4.812 |
371.40 |
119.50 |
6473.25 |
747.54 |
| 12/11/96 |
368.80 |
4.800 |
372.10 |
120.70 |
6402.52 |
740.73 |
| 12/12/96 |
369.10 |
4.802 |
370.80 |
118.40 |
6303.71 |
729.30 |
| 12/13/96 |
368.70 |
4.795 |
370.50 |
117.75 |
6304.87 |
728.64 |
| 12/16/96 |
368.40 |
4.782 |
370.10 |
119.75 |
6268.35 |
720.98 |
| 12/17/96 |
369.20 |
4.840 |
371.50 |
118.00 |
6308.33 |
726.04 |
| 12/18/96 |
369.60 |
4.840 |
374.60 |
119.80 |
6346.77 |
731.54 |
| 12/19/96 |
369.90 |
4.833 |
373.80 |
120.90 |
6473.64 |
745.76 |
| 12/20/96 |
369.30 |
4.808 |
375.00 |
119.60 |
6484.40 |
748.87 |
| 12/23/96 |
369.40 |
4.812 |
375.00 |
117.25 |
6489.02 |
746.92 |
| 12/24/96 |
369.40 |
4.823 |
374.10 |
117.30 |
6522.85 |
751.03 |
| 12/26/96 |
369.90 |
4.879 |
372.70 |
117.90 |
6546.68 |
755.82 |
| 12/27/96 |
369.80 |
4.867 |
372.60 |
117.25 |
6560.91 |
756.79 |
| 12/30/96 |
369.80 |
4.769 |
375.90 |
118.80 |
6549.37 |
753.85 |
| 12/31/96 |
368.10 |
4.745 |
374.60 |
122.55 |
6448.27 |
740.74 |