1997
| Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
S&P500 |
| 01/02/97 |
365.70 |
4.690 |
365.60 |
121.75 |
6442.49 |
737.01 |
| 01/03/97 |
361.10 |
4.645 |
363.40 |
120.75 |
6544.09 |
748.03 |
| 01/06/97 |
357.80 |
4.613 |
361.30 |
120.10 |
6567.18 |
747.65 |
| 01/07/97 |
358.80 |
4.672 |
363.50 |
121.50 |
6600.66 |
753.23 |
| 01/08/97 |
355.80 |
4.622 |
359.40 |
122.75 |
6549.48 |
748.41 |
| 01/09/97 |
357.80 |
4.697 |
362.00 |
125.00 |
6625.67 |
754.85 |
| 01/10/97 |
359.20 |
4.728 |
363.90 |
124.95 |
6703.79 |
759.50 |
| 01/13/97 |
358.70 |
4.682 |
361.20 |
124.10 |
6709.18 |
759.51 |
| 01/14/97 |
353.70 |
4.641 |
360.80 |
122.50 |
6762.29 |
768.86 |
| 01/15/97 |
352.20 |
4.653 |
359.10 |
121.75 |
6726.88 |
767.20 |
| 01/16/97 |
354.30 |
4.710 |
359.00 |
123.25 |
6765.37 |
769.75 |
| 01/17/97 |
355.70 |
4.743 |
361.20 |
124.00 |
6833.10 |
776.17 |
| 01/20/97 |
354.10 |
4.703 |
357.40 |
123.00 |
6843.87 |
776.70 |
| 01/21/97 |
353.30 |
4.688 |
357.50 |
122.55 |
6883.90 |
782.72 |
| 01/22/97 |
351.20 |
4.699 |
355.50 |
122.60 |
6850.03 |
786.23 |
| 01/23/97 |
352.10 |
4.840 |
356.50 |
122.65 |
6755.75 |
777.56 |
| 01/24/97 |
353.10 |
4.942 |
358.60 |
124.55 |
6696.48 |
770.52 |
| 01/27/97 |
356.40 |
5.012 |
360.60 |
124.80 |
6660.69 |
765.02 |
| 01/28/97 |
353.90 |
4.928 |
357.00 |
123.75 |
6656.08 |
765.02 |
| 01/29/97 |
351.80 |
4.920 |
353.30 |
123.60 |
6740.74 |
772.50 |
| 01/30/97 |
346.20 |
4.935 |
355.50 |
123.75 |
6823.86 |
784.17 |
| 01/31/97 |
344.90 |
4.901 |
348.50 |
126.15 |
6813.09 |
786.16 |
| 02/03/97 |
347.40 |
4.884 |
353.40 |
128.30 |
6806.16 |
786.73 |
| 02/04/97 |
344.70 |
4.840 |
352.90 |
129.40 |
6833.48 |
789.26 |
| 02/05/97 |
345.60 |
4.856 |
354.10 |
129.45 |
6746.90 |
778.28 |
| 02/06/97 |
344.30 |
4.842 |
352.60 |
132.45 |
6773.06 |
780.15 |
| 02/07/97 |
343.30 |
4.928 |
353.90 |
135.05 |
6855.80 |
789.56 |
| 02/10/97 |
342.50 |
4.947 |
357.50 |
138.50 |
6806.55 |
785.43 |
| 02/11/97 |
341.30 |
4.825 |
356.80 |
136.80 |
6858.11 |
789.59 |
| 02/12/97 |
344.90 |
5.123 |
369.80 |
140.70 |
6961.63 |
802.77 |
| 02/13/97 |
342.50 |
5.132 |
367.60 |
139.70 |
7022.44 |
811.82 |
| 02/14/97 |
346.40 |
5.242 |
370.00 |
136.45 |
6988.96 |
808.48 |
| 02/18/97 |
347.50 |
5.207 |
369.40 |
136.70 |
7067.46 |
816.29 |
| 02/19/97 |
347.50 |
5.183 |
367.20 |
135.65 |
7020.13 |
812.49 |
| 02/20/97 |
352.40 |
5.224 |
369.90 |
135.70 |
6927.38 |
802.80 |
| 02/21/97 |
353.80 |
5.185 |
371.80 |
138.70 |
6931.62 |
801.77 |
| 02/24/97 |
355.20 |
5.196 |
375.70 |
140.45 |
7008.20 |
810.28 |
| 02/25/97 |
354.00 |
5.222 |
379.60 |
141.85 |
7038.21 |
812.03 |
| 02/26/97 |
354.20 |
5.197 |
382.00 |
146.00 |
6983.18 |
805.68 |
| 02/27/97 |
359.70 |
5.240 |
392.00 |
156.00 |
6925.07 |
795.07 |
| 02/28/97 |
364.70 |
5.305 |
396.40 |
151.70 |
6877.74 |
790.82 |
| 03/03/97 |
363.40 |
5.292 |
389.80 |
154.30 |
6918.92 |
795.31 |
| 03/04/97 |
360.10 |
5.219 |
387.30 |
149.50 |
6852.72 |
790.95 |
| 03/05/97 |
354.00 |
5.196 |
382.10 |
143.25 |
6945.85 |
801.99 |
| 03/06/97 |
353.20 |
5.184 |
384.30 |
149.90 |
6944.70 |
798.56 |
| 03/07/97 |
349.50 |
5.144 |
376.50 |
148.75 |
7000.89 |
804.97 |
| 03/10/97 |
352.70 |
5.236 |
383.00 |
153.00 |
7079.39 |
813.65 |
| 03/11/97 |
354.70 |
5.247 |
384.50 |
159.25 |
7085.16 |
811.34 |
| 03/12/97 |
352.80 |
5.192 |
382.10 |
152.55 |
7039.37 |
804.26 |
| 03/13/97 |
354.10 |
5.279 |
384.20 |
154.00 |
6878.89 |
789.56 |
| 03/14/97 |
352.60 |
5.251 |
382.00 |
152.40 |
6935.46 |
793.17 |
| 03/17/97 |
347.90 |
5.207 |
381.30 |
149.00 |
6955.48 |
795.71 |
| 03/18/97 |
349.90 |
5.173 |
377.80 |
143.80 |
6896.56 |
789.66 |
| 03/19/97 |
352.40 |
5.210 |
382.40 |
147.90 |
6877.68 |
785.77 |
| 03/20/97 |
351.70 |
5.191 |
381.50 |
150.50 |
6820.28 |
782.65 |
| 03/21/97 |
353.00 |
5.138 |
382.10 |
152.30 |
6804.79 |
784.10 |
| 03/24/97 |
350.50 |
5.171 |
378.30 |
147.25 |
6905.25 |
790.89 |
| 03/25/97 |
347.70 |
5.094 |
375.30 |
145.70 |
6876.17 |
789.07 |
| 03/26/97 |
351.00 |
5.142 |
377.00 |
147.70 |
6880.70 |
790.50 |
| 03/27/97 |
350.30 |
5.124 |
373.60 |
146.70 |
6740.59 |
773.88 |
| 03/31/97 |
351.00 |
5.052 |
368.80 |
146.00 |
6583.48 |
757.12 |
| 04/01/97 |
351.60 |
4.982 |
371.00 |
149.95 |
6611.05 |
759.64 |
| 04/02/97 |
349.20 |
4.845 |
367.20 |
146.05 |
6517.01 |
750.11 |
| 04/03/97 |
348.70 |
4.711 |
364.70 |
146.05 |
6477.35 |
750.32 |
| 04/04/97 |
348.80 |
4.724 |
360.80 |
147.25 |
6526.07 |
757.90 |
| 04/07/97 |
348.40 |
4.773 |
364.50 |
150.75 |
6555.91 |
762.13 |
| 04/08/97 |
348.60 |
4.755 |
365.30 |
152.05 |
6609.16 |
766.12 |
| 04/09/97 |
348.00 |
4.760 |
368.80 |
157.85 |
6563.84 |
760.60 |
| 04/10/97 |
348.50 |
4.769 |
369.90 |
153.75 |
6540.05 |
758.34 |
| 04/11/97 |
347.00 |
4.708 |
369.40 |
153.00 |
6391.69 |
737.65 |
| 04/14/97 |
346.40 |
4.711 |
366.70 |
152.20 |
6451.90 |
743.73 |
| 04/15/97 |
341.60 |
4.698 |
364.80 |
148.35 |
6587.16 |
754.72 |
| 04/16/97 |
341.10 |
4.761 |
371.80 |
149.30 |
6679.87 |
763.53 |
| 04/17/97 |
342.10 |
4.686 |
374.80 |
151.80 |
6658.60 |
761.77 |
| 04/18/97 |
341.50 |
4.707 |
375.20 |
154.60 |
6703.55 |
766.34 |
| 04/21/97 |
343.30 |
4.720 |
378.50 |
155.75 |
6660.21 |
760.37 |
| 04/22/97 |
341.60 |
4.710 |
374.40 |
154.75 |
6833.59 |
774.61 |
| 04/23/97 |
341.50 |
4.721 |
375.40 |
155.00 |
6812.72 |
773.64 |
| 04/24/97 |
340.90 |
4.690 |
376.80 |
155.45 |
6792.25 |
771.18 |
| 04/25/97 |
342.40 |
4.719 |
375.00 |
159.20 |
6738.87 |
765.37 |
| 04/28/97 |
339.90 |
4.610 |
368.90 |
154.60 |
6783.02 |
772.96 |
| 04/29/97 |
340.40 |
4.621 |
373.10 |
157.10 |
6962.03 |
794.05 |
| 04/30/97 |
340.00 |
4.647 |
370.10 |
155.80 |
7008.99 |
801.34 |
| 05/01/97 |
340.40 |
4.728 |
373.50 |
156.60 |
6976.48 |
798.53 |
| 05/02/97 |
340.30 |
4.686 |
370.60 |
156.50 |
7071.20 |
812.97 |
| 05/05/97 |
343.00 |
4.726 |
372.60 |
157.50 |
7214.49 |
830.29 |
| 05/06/97 |
340.20 |
4.691 |
372.50 |
155.80 |
7225.32 |
827.76 |
| 05/07/97 |
341.20 |
4.718 |
374.40 |
154.60 |
7085.65 |
815.62 |
| 05/08/97 |
343.80 |
4.821 |
379.20 |
159.10 |
7136.62 |
820.26 |
| 05/09/97 |
348.30 |
4.845 |
389.10 |
166.90 |
7169.54 |
824.78 |
| 05/12/97 |
347.70 |
4.795 |
390.80 |
174.85 |
7292.75 |
837.66 |
| 05/13/97 |
349.50 |
4.841 |
391.60 |
174.55 |
7274.21 |
833.13 |
| 05/14/97 |
347.20 |
4.802 |
393.50 |
176.90 |
7286.16 |
836.04 |
| 05/15/97 |
347.10 |
4.820 |
393.60 |
176.25 |
7333.55 |
841.88 |
| 05/16/97 |
343.90 |
4.660 |
391.20 |
175.10 |
7194.67 |
829.75 |
| 05/19/97 |
341.20 |
4.684 |
391.20 |
180.50 |
7228.88 |
833.27 |
| 05/20/97 |
342.70 |
4.683 |
396.00 |
181.75 |
7303.46 |
841.66 |
| 05/21/97 |
343.10 |
4.665 |
392.30 |
182.60 |
7290.69 |
839.35 |
| 05/22/97 |
342.80 |
4.650 |
389.00 |
177.85 |
7258.13 |
835.66 |
| 05/23/97 |
342.80 |
4.711 |
388.40 |
173.20 |
7345.91 |
847.03 |
| 05/27/97 |
344.50 |
4.722 |
397.00 |
177.00 |
7383.41 |
849.71 |
| 05/28/97 |
345.30 |
4.706 |
410.50 |
184.00 |
7357.23 |
847.21 |
| 05/29/97 |
345.90 |
4.815 |
410.30 |
185.00 |
7330.18 |
844.08 |
| 05/30/97 |
344.80 |
4.653 |
396.70 |
172.35 |
7331.04 |
848.28 |
| 06/02/97 |
343.70 |
4.678 |
394.20 |
167.80 |
7289.41 |
846.36 |
| 06/03/97 |
343.00 |
4.711 |
401.70 |
169.65 |
7312.15 |
845.48 |
| 06/04/97 |
340.90 |
4.683 |
411.60 |
172.80 |
7269.66 |
840.11 |
| 06/05/97 |
343.00 |
4.755 |
436.60 |
173.15 |
7305.29 |
843.43 |
| 06/06/97 |
343.20 |
4.769 |
450.00 |
170.00 |
7435.78 |
858.01 |
| 06/09/97 |
343.90 |
4.726 |
451.10 |
175.00 |
7478.50 |
862.91 |
| 06/10/97 |
343.70 |
4.731 |
438.90 |
173.80 |
7539.27 |
865.27 |
| 06/11/97 |
343.60 |
4.732 |
443.80 |
178.50 |
7575.83 |
869.57 |
| 06/12/97 |
341.40 |
4.697 |
433.10 |
184.25 |
7711.47 |
883.48 |
| 06/13/97 |
340.90 |
4.665 |
426.30 |
188.40 |
7782.04 |
893.27 |
| 06/16/97 |
342.90 |
4.679 |
423.90 |
180.80 |
7772.09 |
872.37 |
| 06/17/97 |
341.80 |
4.754 |
411.10 |
177.00 |
7760.78 |
894.43 |
| 06/18/97 |
339.10 |
4.687 |
406.90 |
169.45 |
7718.71 |
889.10 |
| 06/19/97 |
340.50 |
4.739 |
412.70 |
170.20 |
7777.06 |
897.99 |
| 06/20/97 |
337.70 |
4.707 |
415.20 |
172.85 |
7796.51 |
898.70 |
| 06/23/97 |
339.40 |
4.802 |
415.20 |
176.55 |
7604.26 |
878.62 |
| 06/24/97 |
337.80 |
4.746 |
409.40 |
178.90 |
7758.06 |
896.34 |
| 06/25/97 |
337.30 |
4.752 |
411.50 |
181.15 |
7689.98 |
888.99 |
| 06/26/97 |
338.50 |
4.735 |
413.00 |
181.40 |
7654.24 |
883.68 |
| 06/27/97 |
334.80 |
4.676 |
412.50 |
176.20 |
7687.72 |
887.30 |
| 06/30/97 |
334.20 |
4.600 |
415.80 |
174.90 |
7672.79 |
885.14 |
| 07/01/97 |
334.00 |
4.633 |
420.90 |
176.30 |
7722.33 |
891.03 |
| 07/02/97 |
331.30 |
4.601 |
417.20 |
174.50 |
7795.38 |
904.03 |
| 07/03/97 |
324.20 |
4.528 |
416.70 |
173.00 |
7895.81 |
916.92 |
| 07/07/97 |
318.10 |
4.249 |
406.70 |
169.75 |
7858.49 |
912.20 |
| 07/08/97 |
320.20 |
4.295 |
394.00 |
165.75 |
7962.31 |
918.75 |
| 07/09/97 |
318.20 |
4.285 |
386.00 |
156.75 |
7842.43 |
907.54 |
| 07/10/97 |
319.80 |
4.349 |
386.00 |
150.40 |
7886.76 |
913.78 |
| 07/11/97 |
321.60 |
4.327 |
400.00 |
155.00 |
7921.82 |
916.68 |
| 07/14/97 |
320.10 |
4.243 |
395.00 |
152.45 |
7922.98 |
918.38 |
| 07/15/97 |
318.30 |
4.268 |
394.00 |
154.30 |
7975.71 |
925.76 |
| 07/16/97 |
318.00 |
4.155 |
396.00 |
159.65 |
8038.88 |
936.59 |
| 07/17/97 |
324.00 |
4.217 |
402.00 |
160.35 |
8020.77 |
931.61 |
| 07/18/97 |
328.90 |
4.242 |
402.00 |
165.00 |
7890.46 |
915.30 |
| 07/21/97 |
325.50 |
4.230 |
402.00 |
165.00 |
7906.72 |
912.94 |
| 07/22/97 |
325.30 |
4.275 |
410.00 |
175.00 |
8061.65 |
933.98 |
| 07/23/97 |
323.30 |
4.269 |
408.00 |
175.00 |
8088.36 |
936.56 |
| 07/24/97 |
323.30 |
4.254 |
412.00 |
180.00 |
8116.93 |
940.28 |
| 07/25/97 |
326.10 |
4.297 |
416.00 |
185.00 |
8113.44 |
938.79 |
| 07/28/97 |
329.20 |
4.332 |
426.00 |
188.00 |
8121.11 |
936.45 |
| 07/29/97 |
325.80 |
4.302 |
422.00 |
187.00 |
8254.89 |
952.29 |
| 07/30/97 |
326.00 |
4.350 |
422.00 |
188.00 |
8174.53 |
942.29 |
| 07/31/97 |
324.10 |
4.469 |
427.00 |
190.00 |
8222.61 |
954.29 |
| 08/01/97 |
324.70 |
4.445 |
431.00 |
195.00 |
8194.04 |
947.14 |
| 08/04/97 |
323.90 |
4.486 |
455.00 |
205.00 |
8198.45 |
950.30 |
| 08/05/97 |
320.40 |
4.297 |
447.00 |
210.00 |
8187.54 |
952.37 |
| 08/06/97 |
318.20 |
4.317 |
430.00 |
205.00 |
8259.31 |
960.32 |
| 08/07/97 |
321.50 |
4.361 |
430.00 |
205.00 |
8188.00 |
951.19 |
| 08/08/97 |
326.10 |
4.363 |
440.00 |
208.00 |
8031.22 |
933.54 |
| 08/11/97 |
328.20 |
4.428 |
440.00 |
210.00 |
8062.11 |
937.00 |
| 08/12/97 |
326.70 |
4.414 |
446.00 |
215.00 |
7960.84 |
926.53 |
| 08/13/97 |
326.80 |
4.497 |
431.10 |
215.85 |
7928.32 |
922.02 |
| 08/14/97 |
324.20 |
4.395 |
420.00 |
200.00 |
7942.03 |
924.77 |
| 08/15/97 |
325.70 |
4.551 |
420.00 |
198.00 |
7694.66 |
900.81 |
| 08/18/97 |
321.10 |
4.482 |
416.00 |
198.00 |
7803.36 |
912.49 |
| 08/19/97 |
323.00 |
4.502 |
405.00 |
190.00 |
7918.10 |
926.01 |
| 08/20/97 |
321.30 |
4.481 |
409.00 |
192.00 |
8021.23 |
939.35 |
| 08/21/97 |
323.20 |
4.499 |
413.00 |
192.00 |
7893.95 |
925.05 |
| 08/22/97 |
326.20 |
4.677 |
412.00 |
195.00 |
7887.91 |
923.54 |
| 08/25/97 |
324.60 |
4.608 |
406.00 |
198.00 |
7859.57 |
920.16 |
| 08/26/97 |
325.70 |
4.654 |
404.00 |
190.00 |
7782.22 |
913.02 |
| 08/27/97 |
325.50 |
4.640 |
405.00 |
185.00 |
7787.33 |
913.70 |
| 08/28/97 |
324.10 |
4.639 |
408.00 |
190.80 |
7694.43 |
903.67 |
| 08/29/97 |
324.50 |
4.616 |
408.00 |
185.00 |
7622.42 |
899.47 |
| 09/02/97 |
323.00 |
4.595 |
410.00 |
188.00 |
7879.78 |
927.58 |
| 09/03/97 |
322.30 |
4.644 |
411.00 |
184.00 |
7894.64 |
927.85 |
| 09/04/97 |
321.70 |
4.640 |
416.00 |
188.00 |
7867.24 |
930.87 |
| 09/05/97 |
322.90 |
4.671 |
419.00 |
190.00 |
7822.41 |
929.05 |
| 09/08/97 |
321.90 |
4.645 |
411.00 |
186.00 |
7835.18 |
931.20 |
| 09/09/97 |
321.70 |
4.704 |
424.00 |
188.00 |
7851.91 |
933.62 |
| 09/10/97 |
321.70 |
4.692 |
426.00 |
190.00 |
7719.28 |
919.03 |
| 09/11/97 |
324.20 |
4.710 |
430.00 |
192.00 |
7660.98 |
912.59 |
| 09/12/97 |
323.90 |
4.420 |
429.00 |
193.00 |
7742.97 |
923.91 |
| 09/15/97 |
322.90 |
4.705 |
429.00 |
194.00 |
7721.14 |
919.77 |
| 09/16/97 |
321.00 |
4.565 |
423.00 |
188.00 |
7895.92 |
945.64 |
| 09/17/97 |
320.40 |
4.561 |
422.00 |
187.00 |
7886.44 |
943.00 |
| 09/18/97 |
320.90 |
4.644 |
425.00 |
190.00 |
7922.72 |
947.29 |
| 09/19/97 |
321.20 |
4.665 |
432.00 |
192.00 |
7917.27 |
950.51 |
| 09/22/97 |
321.20 |
4.633 |
439.00 |
188.00 |
7996.83 |
955.43 |
| 09/23/97 |
322.20 |
4.563 |
438.50 |
190.00 |
7970.06 |
951.93 |
| 09/24/97 |
323.60 |
4.711 |
441.00 |
188.00 |
7906.71 |
944.48 |
| 09/25/97 |
327.20 |
4.746 |
434.50 |
190.00 |
7848.01 |
937.91 |
| 09/26/97 |
326.80 |
4.784 |
430.70 |
190.00 |
7922.18 |
945.22 |
| 09/29/97 |
328.20 |
5.070 |
435.00 |
190.00 |
7991.43 |
953.34 |
| 09/30/97 |
334.30 |
5.187 |
432.50 |
196.90 |
7945.26 |
947.28 |
| 10/01/97 |
333.60 |
5.142 |
430.10 |
195.70 |
8015.50 |
955.41 |
| 10/02/97 |
331.00 |
5.129 |
430.60 |
195.10 |
8027.53 |
960.46 |
| 10/03/97 |
334.60 |
5.262 |
428.00 |
196.70 |
8038.58 |
965.03 |
| 10/06/97 |
332.30 |
5.167 |
427.20 |
197.75 |
8100.22 |
972.69 |
| 10/07/97 |
331.00 |
5.162 |
427.40 |
201.75 |
8178.31 |
983.12 |
| 10/08/97 |
332.90 |
5.190 |
435.00 |
207.75 |
8095.06 |
973.84 |
| 10/09/97 |
326.90 |
5.090 |
428.50 |
207.30 |
8061.42 |
970.62 |
| 10/10/97 |
328.90 |
5.160 |
429.40 |
208.00 |
8045.21 |
966.98 |
| 10/13/97 |
327.70 |
5.110 |
434.40 |
207.35 |
8072.22 |
968.10 |
| 10/14/97 |
327.20 |
5.042 |
431.20 |
211.45 |
8096.29 |
970.28 |
| 10/15/97 |
326.10 |
5.032 |
437.90 |
222.00 |
8057.98 |
965.72 |
| 10/16/97 |
324.90 |
4.876 |
427.50 |
229.10 |
7938.88 |
955.25 |
| 10/17/97 |
324.30 |
4.924 |
419.80 |
221.35 |
7847.03 |
944.16 |
| 10/20/97 |
323.00 |
4.905 |
419.20 |
215.35 |
7921.44 |
955.61 |
| 10/21/97 |
322.30 |
4.947 |
423.50 |
211.70 |
8060.44 |
972.28 |
| 10/22/97 |
322.10 |
5.003 |
420.70 |
206.50 |
8034.65 |
968.49 |
| 10/23/97 |
322.70 |
4.905 |
424.40 |
206.50 |
7847.77 |
950.69 |
| 10/24/97 |
307.30 |
4.750 |
413.50 |
205.00 |
7715.41 |
941.64 |
| 10/27/97 |
311.30 |
4.766 |
400.20 |
204.50 |
7161.15 |
876.98 |
| 10/28/97 |
315.40 |
4.785 |
404.00 |
210.45 |
7498.32 |
921.25 |
| 10/29/97 |
313.40 |
4.773 |
402.70 |
216.00 |
7506.67 |
919.16 |
| 10/30/97 |
316.40 |
4.847 |
405.30 |
210.70 |
7381.67 |
903.68 |
| 10/31/97 |
311.30 |
4.717 |
404.20 |
207.75 |
7442.08 |
914.62 |
| 11/03/97 |
313.60 |
4.825 |
406.50 |
209.60 |
7674.40 |
938.99 |
| 11/04/97 |
314.00 |
4.828 |
405.70 |
210.00 |
7689.13 |
940.76 |
| 11/05/97 |
313.70 |
4.854 |
404.50 |
208.15 |
7692.57 |
942.76 |
| 11/06/97 |
312.40 |
4.881 |
395.00 |
206.30 |
7683.24 |
938.03 |
| 11/07/97 |
310.40 |
4.835 |
389.00 |
205.85 |
7581.32 |
927.51 |
| 11/10/97 |
310.30 |
4.849 |
387.40 |
206.65 |
7552.59 |
921.13 |
| 11/11/97 |
309.80 |
4.891 |
389.30 |
209.35 |
7558.73 |
923.78 |
| 11/12/97 |
307.50 |
4.889 |
390.00 |
211.50 |
7401.32 |
905.96 |
| 11/13/97 |
308.20 |
5.126 |
385.70 |
211.50 |
7487.76 |
916.66 |
| 11/14/97 |
303.70 |
5.072 |
384.00 |
208.50 |
7572.48 |
928.35 |
| 11/17/97 |
304.10 |
5.110 |
385.50 |
207.80 |
7698.22 |
946.20 |
| 11/18/97 |
307.00 |
5.094 |
392.80 |
209.00 |
7650.82 |
938.23 |
| 11/19/97 |
304.40 |
5.213 |
393.00 |
212.00 |
7724.74 |
944.59 |
| 11/20/97 |
303.30 |
5.222 |
392.20 |
210.70 |
7826.61 |
958.98 |
| 11/21/97 |
305.50 |
5.412 |
389.00 |
211.65 |
7881.07 |
963.09 |
| 11/24/97 |
303.70 |
5.375 |
386.50 |
207.00 |
7767.92 |
946.67 |
| 11/25/97 |
300.50 |
5.205 |
379.80 |
207.10 |
7808.95 |
950.82 |
| 11/26/97 |
296.30 |
5.211 |
383.30 |
209.50 |
7794.78 |
951.64 |
| 11/28/97 |
|
|
|
|
7823.13 |
955.40 |
| 12/01/97 |
294.30 |
5.273 |
384.50 |
209.50 |
8013.11 |
974.77 |
| 12/02/97 |
294.40 |
5.277 |
388.50 |
211.50 |
8018.83 |
971.68 |
| 12/03/97 |
292.60 |
5.254 |
385.70 |
210.20 |
8032.01 |
976.77 |
| 12/04/97 |
286.50 |
5.240 |
381.00 |
208.50 |
8050.16 |
973.10 |
| 12/05/97 |
288.40 |
5.365 |
381.00 |
209.65 |
8149.13 |
983.79 |
| 12/08/97 |
287.90 |
5.335 |
376.70 |
209.50 |
8110.84 |
982.37 |
| 12/09/97 |
282.80 |
5.395 |
375.90 |
209.50 |
8049.66 |
975.78 |
| 12/10/97 |
286.60 |
5.827 |
372.90 |
209.95 |
7978.79 |
969.79 |
| 12/11/97 |
284.00 |
5.774 |
360.40 |
205.25 |
7848.99 |
954.94 |
| 12/12/97 |
282.80 |
5.842 |
360.20 |
201.25 |
7838.30 |
953.39 |
| 12/15/97 |
284.50 |
5.865 |
352.00 |
193.00 |
7922.59 |
963.39 |
| 12/16/97 |
283.40 |
5.910 |
340.60 |
184.80 |
7976.31 |
968.04 |
| 12/17/97 |
289.10 |
5.926 |
354.00 |
191.05 |
7957.41 |
965.54 |
| 12/18/97 |
287.20 |
6.028 |
358.70 |
191.25 |
7846.50 |
955.30 |
| 12/19/97 |
289.50 |
6.010 |
357.00 |
187.80 |
7756.29 |
946.78 |
| 12/22/97 |
291.10 |
5.975 |
355.10 |
185.05 |
7819.31 |
953.70 |
| 12/23/97 |
294.30 |
6.197 |
355.00 |
187.15 |
7691.77 |
939.12 |
| 12/24/97 |
296.80 |
6.335 |
366.40 |
192.65 |
7660.13 |
932.70 |
| 12/26/96 |
295.20 |
6.307 |
366.00 |
199.90 |
7679.31 |
936.46 |
| 12/29/97 |
291.80 |
6.280 |
365.50 |
199.75 |
7792.41 |
953.36 |
| 12/30/97 |
290.00 |
6.145 |
367.00 |
205.75 |
7915.97 |
970.84 |
| 12/31/97 |
289.20 |
5.933 |
370.80 |
204.40 |
7908.25 |
970.43 |