1998
Date Gold Silver Platinum Palladium DJIA S&P500
01/02/98 288.70 5.900 368.00 204.20 7965.04 975.00
01/05/98 282.00 5.873 364.40 204.30 7978.99 977.07
01/06/98 281.60 6.015 356.60 201.25 7906.25 966.58
01/07/98 284.00 5.973 363.50 206.55 7902.27 964.00
01/08/98 281.10 5.728 362.10 210.65 7802.62 956.04
01/09/98 278.50 5.593 364.10 216.65 7580.42 927.69
01/12/98 278.30 5.440 365.10 225.65 7647.18 939.21
01/13/98 283.30 5.653 375.20 237.65 7732.13 952.12
01/14/98 281.90 5.658 391.50 240.55 7784.69 957.94
01/15/98 285.90 5.783 391.60 250.00 7691.77 950.73
01/16/98 290.60 5.758 377.60 241.00 7753.55 961.51
01/20/98 290.80 5.643 378.50 231.00 7873.12 978.60
01/21/98 292.80 5.773 382.50 234.50 7794.40 970.78
01/22/98 290.80 5.689 387.10 237.25 7730.88 963.04
01/23/98 299.90 5.864 387.20 232.20 7700.74 957.58
01/26/98 296.80 5.909 386.60 234.00 7712.94 956.95
01/27/98 300.50 6.074 392.50 232.55 7815.08 969.02
01/28/98 305.90 6.024 393.70 233.00 7915.47 977.46
01/29/98 302.30 6.000 390.70 234.40 7973.02 985.49
01/30/98 302.90 6.103 391.10 236.70 7906.50 980.28
02/02/98 303.40 6.233 395.00 240.15 8107.78 1001.27
02/03/98 295.80 6.605 388.20 237.95 8160.35 1006.00
02/04/98 300.00 7.000 398.50 240.30 8129.71 1006.90
02/05/98 299.50 7.260 401.30 239.75 8117.25 1003.54
02/06/98 298.80 7.040 398.50 240.00 8189.49 1012.46
02/09/98 300.60 6.925 389.80 236.25 8180.52 1010.74
02/10/98 301.20 7.080 392.20 235.40 8295.61 1019.01
02/11/98 300.70 6.983 392.90 236.50 8314.55 1020.01
02/12/98 299.30 6.985 395.40 238.65 8369.60 1024.14
02/13/98 300.60 7.080 389.90 239.50 8370.10 1020.09
02/17/98 298.60 6.755 382.30 234.55 8398.50 1022.76
02/18/98 298.20 6.545 379.20 230.40 8451.06 1032.06
02/19/98 299.80 6.810 385.10 232.40 8375.58 1028.28
02/20/98 298.10 6.516 380.40 233.50 8413.94 1034.21
02/23/98 294.10 6.468 374.90 233.85 8410.20 1038.14
02/24/98 291.70 6.332 375.00 235.95 8370.10 1030.56
02/25/98 292.10 5.990 381.20 241.90 8457.78 1042.90
02/26/98 294.50 6.135 383.80 238.15 8490.67 1048.67
02/27/98 299.20 6.420 384.80 231.75 8545.72 1049.00
03/02/98 299.50 6.510 389.20 235.60 8550.45 1047.70
03/03/98 297.50 6.338 385.00 238.05 8584.83 1052.02
03/04/98 295.80 6.303 385.50 241.35 8539.24 1047.33
03/05/98 293.50 6.323 382.60 238.25 8444.33 1035.04
03/06/98 294.60 6.035 380.30 238.75 8569.39 1055.69
03/09/98 294.40 6.056 383.70 244.25 8567.14 1052.31
03/10/98 295.90 6.268 389.50 252.25 8643.12 1064.25
03/11/98 294.50 6.088 388.20 255.70 8675.75 1068.47
03/12/98 294.50 6.148 388.90 261.50 8659.56 1069.92
03/13/98 295.30 6.096 393.10 261.00 8602.52 1068.59
03/16/98 294.50 6.060 404.00 265.00 8718.85 1079.27
03/17/98 291.70 5.798 396.30 257.00 8749.99 1080.45
03/18/98 291.00 5.891 410.00 258.00 8775.40 1085.52
03/19/98 291.60 5.860 410.40 255.00 8803.05 1089.74
03/20/98 291.70 6.114 413.30 255.00 8906.43 1099.16
03/23/98 299.00 6.360 422.80 270.00 8816.25 1095.55
03/24/98 299.50 6.320 416.40 272.00 8904.44 1105.65
03/25/98 299.10 6.168 407.70 263.00 8872.80 1101.92
03/26/98 301.70 6.348 417.40 292.00 8846.89 1100.80
03/27/98 303.10 6.310 411.20 260.20 8796.08 1095.44
03/30/98 303.10 6.265 408.40 255.25 8782.12 1093.55
03/31/98 299.90 6.437 409.50 259.70 8799.81 1101.75
04/01/98 298.90 6.290 410.50 262.00 8868.32 1108.15
04/02/98 301.30 6.493 409.50 262.50 8986.64 1120.01
04/03/98 307.40 6.533 419.20 266.50 8983.41 1122.70
04/06/98 308.40 6.335 419.00 260.50 9033.23 1121.38
04/07/98 309.00 6.337 421.50 260.70 8956.50 1109.55
04/08/98 308.20 6.343 425.30 268.55 8891.48 1101.65
04/09/98 308.00 6.382 429.00 271.50 8994.86 1110.67
04/13/98 310.80 6.335 434.10 279.55 9012.30 1109.69
04/14/98 307.90 6.250 439.10 288.55 9110.20 1115.75
04/15/98 307.10 6.285 426.90 280.60 9162.27 1119.32
04/16/98 308.00 6.277 415.70 278.15 9076.57 1108.17
04/17/98 307.60 6.224 416.60 278.60 9167.50 1122.72
04/20/98 307.90 6.204 421.90 287.60 9141.84 1123.65
04/21/98 311.20 6.283 422.90 298.05 9184.94 1126.67
04/22/98 313.60 6.253 426.70 310.05 9176.72 1130.54
04/23/98 314.50 6.277 418.00 308.00 9143.33 1119.58
04/24/98 312.90 6.220 415.80 314.40 9064.62 1107.90
04/27/98 309.90 6.143 414.00 305.10 8917.64 1086.54
04/28/98 308.30 6.115 413.00 305.40 8898.96 1085.11
04/29/98 309.30 6.167 413.70 308.40 8951.52 1094.62
04/30/98 305.60 6.163 409.40 311.20 9063.37 1111.75
05/01/98 302.50 6.108 402.50 306.00 9147.07 1121.00
05/04/98 304.30 6.212 400.00 302.00 9192.66 1122.07
05/05/98 303.50 6.067 403.00 308.50 9147.57 1115.50
05/06/98 300.50 5.881 400.00 308.85 9054.65 1104.92
05/07/98 298.70 5.938 398.60 305.85 8976.68 1095.14
05/08/98 299.70 5.925 401.00 299.40 9055.15 1108.14
05/11/98 300.30 5.702 394.50 303.10 9091.52 1106.64
05/12/98 298.00 5.540 392.20 334.35 9161.77 1115.79
05/13/98 298.30 5.518 407.50 374.15 9211.84 1118.86
05/14/98 299.00 5.550 405.60 371.75 9172.23 1117.37
05/15/98 301.20 5.562 409.90 399.00 9096.00 1108.73
05/18/98 299.60 5.257 399.70 385.40 9050.91 1105.82
05/19/98 298.70 5.147 397.30 399.65 9054.65 1109.52
05/20/98 299.40 5.210 382.00 357.50 9171.48 1119.06
05/21/98 300.70 5.255 388.00 354.10 9132.37 1114.64
05/22/98 299.70 5.230 383.70 351.50 9114.44 1110.47
05/26/98 295.40 5.090 384.70 351.55 8963.73 1094.02
05/27/98 293.70 5.158 379.10 315.00 8936.57 1092.23
05/28/98 292.50 5.030 372.20 289.95 8970.20 1097.60
05/29/98 292.10 5.065 373.20 265.00 8899.95 1090.82
06/01/98 287.90 5.045 366.30 275.00 8922.37 1090.98
06/02/98 290.60 5.158 367.50 264.75 8891.24 1093.22
06/03/98 292.70 5.168 361.00 260.00 8803.80 1082.73
06/04/98 293.20 5.210 365.70 280.00 8870.56 1094.83
06/05/98 291.20 5.263 362.90 280.00 9037.71 1113.86
06/08/98 296.00 5.408 364.20 287.05 9069.60 1115.72
06/09/98 293.20 5.310 358.00 295.00 9049.92 1118.41
06/10/98 292.90 5.308 360.50 272.15 8971.70 1112.28
06/11/98 286.70 5.145 353.80 267.20 8811.77 1094.58
06/12/98 285.30 5.093 352.00 277.60 8834.94 1098.84
06/15/98 284.60 5.068 350.50 274.00 8627.93 1077.01
06/16/98 288.10 5.173 358.90 274.90 8665.29 1087.59
06/17/98 293.00 5.355 363.90 296.00 8829.46 1107.10
06/18/98 292.80 5.252 361.20 296.20 8813.01 1106.37
06/19/98 299.00 5.344 366.00 300.55 8712.87 1100.65
06/22/98 295.40 5.317 360.90 297.00 8711.13 1103.24
06/23/98 294.80 5.333 357.70 306.85 8828.46 1119.49
06/24/98 292.70 5.257 353.40 299.40 8923.87 1132.88
06/25/98 293.80 5.331 354.30 295.20 8935.58 1129.28
06/26/98 293.70 5.293 353.20 294.70 8944.54 1133.20
06/29/98 293.80 5.305 353.00 290.50 8997.36 1138.49
06/30/98 297.00 5.507 361.60 290.45 8952.02 1133.84
07/01/98 296.40 5.449 370.50 295.55 9048.67 1148.56
07/02/98 294.10 5.304 375.60 291.50 9025.26 1146.42
07/03/98 293.80 5.297 367.60 291.50 N/M N/M
07/06/98 293.40 5.303 377.30 291.75 9091.77 1157.33
07/07/98 295.00 5.370 386.00 296.15 9085.04 1154.66
07/08/98 293.30 5.327 387.10 294.20 9175.47 1166.37
07/09/98 291.70 5.319 386.50 296.00 9089.78 1158.56
07/10/98 290.80 5.269 376.00 288.00 9105.74 1164.33
07/13/98 291.70 5.297 377.00 288.00 9096.21 1165.19
07/14/98 293.30 5.289 381.00 292.25 9245.54 1177.58
07/15/98 293.80 5.307 388.00 295.00 9234.47 1174.81
07/16/98 293.40 5.304 397.00 335.00 9328.19 1183.99
07/17/98 294.50 5.336 398.00 335.00 9337.97 1186.75
07/20/98 296.20 5.441 393.00 335.00 9295.75 1184.10
07/21/98 295.00 5.511 387.00 315.00 9190.19 1165.07
07/22/98 294.20 5.638 383.50 308.00 9128.91 1164.08
07/23/98 293.30 5.780 381.20 305.00 8932.98 1139.75
07/24/98 290.90 5.685 378.80 300.00 8937.36 1140.80
07/27/98 290.00 5.628 375.50 300.00 9028.24 1147.27
07/28/98 291.60 5.650 383.50 305.35 8934.78 1130.24
07/29/98 289.90 5.583 379.50 299.90 8914.96 1125.21
07/30/98 288.90 5.505 379.70 299.50 9026.95 1142.95
07/31/98 286.30 5.448 376.60 304.65 8883.29 1120.67
08/03/98 284.00 5.350 370.20 302.20 8786.74 1112.44
08/04/98 288.80 5.443 376.00 295.00 8487.31 1072.12
08/05/98 288.20 5.395 379.40 297.65 8546.78 1081.43
08/06/98 287.80 5.420 385.80 297.00 8577.68 1089.63
08/07/98 287.00 5.263 381.30 292.50 8598.02 1089.45
08/10/98 287.80 5.300 381.00 290.00 8574.85 1083.14
08/11/98 284.50 5.168 376.90 290.00 8462.85 1068.98
08/12/98 282.80 5.130 374.20 291.00 8552.96 1084.22
08/13/98 285.30 5.188 377.30 285.00 8459.50 1074.91
08/14/98 283.90 5.150 370.10 279.30 8425.00 1062.75
08/17/98 285.30 5.110 366.00 283.20 8574.85 1083.67
08/18/98 285.30 5.070 370.20 280.80 8714.65 1101.20
08/19/98 283.90 5.068 371.60 279.05 8693.28 1098.06
08/20/98 285.60 5.145 373.60 285.50 8611.41 1091.60
08/21/98 285.20 5.165 370.10 288.00 8533.65 1081.24
08/24/98 285.00 5.125 372.50 291.00 8566.61 1088.14
08/25/98 283.30 5.010 366.60 288.00 8602.65 1092.85
08/26/98 282.20 4.965 361.80 282.40 8523.35 1084.19
08/27/98 276.70 4.855 354.50 275.15 8165.99 1042.59
08/28/98 274.60 4.632 355.40 272.50 8051.68 1027.14
08/31/98 275.70 4.618 359.30 277.00 7539.07 957.28
09/01/98 279.00 4.730 364.70 280.50 7827.43 994.26
09/02/98 280.30 4.778 369.70 282.00 7782.37 990.47
09/03/98 285.20 4.888 369.90 286.30 7682.22 982.26
09/04/98 287.00 4.968 367.00 289.00 7640.25 973.89
09/08/98 286.10 4.854 361.00 282.20 8020.78 1023.46
09/09/98 284.40 4.893 359.50 285.45 7865.02 1006.20
09/10/98 290.70 4.995 365.30 295.50 7615.54 980.19
09/11/98 293.90 4.973 366.10 304.15 7795.50 1009.06
09/14/98 290.60 4.910 367.20 300.50 7945.35 1029.72
09/15/98 290.20 4.906 368.40 295.00 8024.39 1037.68
09/16/98 287.70 4.870 361.90 287.75 8089.78 1045.48
09/17/98 291.00 4.937 360.40 289.75 7873.77 1018.87
09/18/98 291.20 4.927 363.20 298.20 7895.66 1020.09
09/21/98 288.50 4.807 355.90 290.05 7933.25 1023.89
09/22/98 287.50 4.846 353.10 283.75 7897.20 1029.63
09/23/98 289.60 5.002 355.30 286.00 8154.41 1066.09
09/24/98 293.80 5.113 360.70 292.00 8001.99 1042.72
09/25/98 293.60 5.130 354.90 292.50 8028.77 1044.75
09/28/98 295.30 5.250 353.60 295.55 8108.84 1048.69
09/29/98 293.90 5.315 347.00 287.00 8080.52 1049.02
09/30/98 296.40 5.320 353.40 286.15 7842.62 1017.01
10/01/98 299.60 5.255 350.40 289.50 7632.53 986.39
10/02/98 300.50 5.167 348.00 288.50 7784.69 1002.60
10/05/98 299.90 5.025 337.40 285.00 7726.24 988.56
10/06/98 296.10 5.050 342.20 287.60 7742.98 984.59
10/07/98 300.70 5.097 352.00 288.30 7741.69 970.68
10/08/98 299.80 4.957 349.50 284.75 7731.91 959.44
10/09/98 296.30 4.760 344.50 285.75 7899.52 984.39
10/12/98 296.30 4.806 342.50 280.50 8001.47 997.71
10/13/98 296.60 4.810 344.30 281.00 7938.14 994.80
10/14/98 296.00 4.800 341.00 280.00 7968.78 1005.53
10/15/98 297.50 4.865 343.00 277.00 8299.36 1047.49
10/16/98 300.00 4.920 346.70 282.95 8416.76 1056.42
10/19/98 296.10 4.860 338.00 278.00 8466.45 1062.39
10/20/98 296.20 4.866 337.00 274.75 8505.85 1063.93
10/21/98 295.20 4.865 342.50 277.00 8519.23 1069.92
10/22/98 292.10 4.863 337.90 275.85 8533.14 1078.48
10/23/98 292.70 4.855 340.70 277.30 8452.29 1070.67
10/26/98 292.20 4.965 341.70 276.00 8432.21 1072.32
10/27/98 293.50 4.930 344.60 282.55 8366.04 1065.34
10/28/98 293.20 5.032 339.10 281.50 8371.97 1068.09
10/29/98 293.80 5.059 336.70 277.10 8495.03 1085.93
10/30/98 292.70 5.027 336.40 277.50 8592.10 1098.67
11/02/98 290.00 5.014 338.30 273.50 8706.15 1111.60
11/03/98 288.80 4.904 340.60 273.05 8706.15 1110.84
11/04/98 290.90 4.926 346.20 275.30 8783.14 1118.67
11/05/98 294.00 5.029 345.90 276.30 8915.47 1133.85
11/06/98 293.20 4.998 341.10 272.90 8975.46 1141.01
11/09/98 292.80 5.023 337.90 271.50 8897.96 1130.20
11/10/98 293.50 4.981 337.10 272.70 8863.98 1128.26
11/11/98 293.10 4.988 339.40 273.80 8823.82 1120.97
11/12/98 296.90 5.121 350.40 278.55 8829.74 1117.69
11/13/98 296.00 5.013 348.20 277.80 8919.59 1125.72
11/16/98 295.10 4.915 351.60 278.80 9011.25 1135.87
11/17/98 294.50 4.919 348.70 280.95 8986.28 1139.32
11/18/98 297.80 4.964 352.20 292.60 9041.11 1144.48
11/19/98 295.80 4.942 362.10 306.70 9056.05 1152.61
11/20/98 296.20 4.882 357.30 293.75 9159.55 1163.55
11/23/98 297.00 4.886 352.20 281.35 9374.27 1188.21
11/24/98 296.40 4.882 354.40 275.95 9301.15 1182.99
11/25/98 296.40 4.896 353.80 277.80 9314.28 1186.87
11/27/98 9333.08 1192.33
11/30/97 292.50 4.825 355.10 274.00 9116.55 1163.63
12/01/98 293.40 4.852 351.90 272.65 9133.54 1175.28
12/02/98 292.70 4.664 346.50 272.60 9064.54 1171.25
12/03/98 291.30 4.742 347.50 272.00 8879.68 1150.14
12/04/98 292.00 4.743 348.30 272.20 9016.14 1176.74
12/07/98 294.80 4.764 347.80 270.75 9070.47 1187.70
12/08/98 293.30 4.761 346.60 274.05 9027.98 1181.38
12/09/98 293.60 4.744 352.30 284.85 9009.19 1183.49
12/10/98 294.10 4.764 350.70 298.65 8841.58 1165.02
12/11/98 290.80 4.753 350.60 292.80 8821.76 1166.46
12/13/98 291.00 4.847 348.60 291.50 8695.60 1141.20
12/15/98 292.50 4.841 351.60 294.65 8823.30 1162.83
12/16/98 294.70 5.025 356.50 317.90 8790.60 1161.94
12/17/98 291.20 4.912 349.30 326.90 8875.82 1179.98
12/18/98 288.80 4.902 344.50 311.80 8903.63 1188.03
12/21/98 288.80 4.861 343.50 314.90 8988.85 1202.84
12/22/98 287.70 4.874 342.70 313.90 9044.46 1203.57
12/23/98 286.70 4.861 345.20 314.00 9202.03 1228.54
12/24/98 286.30 4.890 343.20 312.55 9217.99 1226.27
12/28/98 286.80 4.898 347.20 321.20 9226.75 1225.49
12/29/98 286.10 5.005 357.80 327.65 9320.98 1241.81
12/30/98 287.10 5.000 361.20 329.95 9274.64 1231.93
12/31/98 288.20 4.985 364.30 334.15 9181.43 1229.23