1999
Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
S&P500 |
01/04/99 |
287.40 |
4.902 |
363.80 |
341.45 |
9184.27 |
1228.10 |
01/05/99 |
286.90 |
5.004 |
357.10 |
330.75 |
9311.19 |
1244.78 |
01/06/99 |
287.60 |
5.129 |
355.80 |
320.95 |
9544.97 |
1272.34 |
01/07/99 |
291.60 |
5.204 |
360.20 |
312.50 |
9537.76 |
1269.73 |
01/08/99 |
291.20 |
5.254 |
360.40 |
319.00 |
9643.32 |
1275.09 |
01/11/99 |
292.80 |
5.321 |
364.10 |
318.75 |
9619.89 |
1263.88 |
01/12/99 |
288.50 |
5.213 |
355.50 |
317.50 |
9474.68 |
1239.51 |
01/13/99 |
286.20 |
5.158 |
354.20 |
313.50 |
9349.56 |
1234.40 |
01/14/99 |
286.90 |
5.145 |
353.40 |
315.80 |
9120.93 |
1212.19 |
01/15/99 |
286.90 |
5.101 |
352.00 |
313.00 |
9340.55 |
1243.26 |
01/19/99 |
286.30 |
5.105 |
353.50 |
325.10 |
9355.22 |
1252.00 |
01/20/99 |
287.00 |
5.137 |
353.70 |
321.50 |
9335.91 |
1256.62 |
01/21/99 |
287.60 |
5.098 |
353.20 |
323.00 |
9264.08 |
1235.16 |
01/22/99 |
286.40 |
5.072 |
349.10 |
324.05 |
9120.67 |
1225.19 |
01/25/99 |
287.80 |
5.160 |
352.50 |
327.85 |
9203.32 |
1233.98 |
01/26/99 |
286.20 |
5.095 |
351.70 |
329.15 |
9324.58 |
1252.31 |
01/27/99 |
283.40 |
5.083 |
345.60 |
331.55 |
9200.23 |
1243.17 |
01/28/99 |
284.60 |
5.225 |
342.60 |
334.75 |
9281.33 |
1265.37 |
01/29/99 |
286.30 |
5.222 |
345.40 |
338.65 |
9358.83 |
1279.64 |
02/01/99 |
289.20 |
5.295 |
348.10 |
346.65 |
9345.70 |
1273.00 |
02/02/99 |
289.30 |
5.461 |
354.10 |
343.75 |
9274.12 |
1261.99 |
02/03/99 |
288.00 |
5.543 |
353.40 |
354.00 |
9366.81 |
1272.07 |
02/04/99 |
290.20 |
5.760 |
360.50 |
365.70 |
9304.50 |
1248.49 |
02/05/99 |
289.60 |
5.628 |
354.90 |
349.00 |
9304.24 |
1239.40 |
02/08/99 |
290.40 |
5.608 |
353.50 |
349.00 |
9291.11 |
1243.77 |
02/09/99 |
288.40 |
5.495 |
358.00 |
354.50 |
9133.03 |
1216.14 |
02/10/99 |
288.00 |
5.478 |
360.00 |
358.90 |
9177.31 |
1223.55 |
02/11/99 |
288.60 |
5.556 |
363.60 |
356.00 |
9363.46 |
1254.04 |
02/12/99 |
290.50 |
5.659 |
369.60 |
359.50 |
9274.89 |
1230.13 |
02/16/99 |
286.90 |
5.442 |
366.20 |
352.00 |
9297.03 |
1241.87 |
02/17/99 |
285.90 |
5.405 |
364.40 |
346.10 |
9195.47 |
1224.03 |
02/18/99 |
287.10 |
5.477 |
375.10 |
360.00 |
9298.63 |
1237.28 |
02/19/99 |
289.50 |
5.597 |
375.10 |
355.20 |
9339.95 |
1239.22 |
02/22/99 |
289.00 |
5.460 |
377.40 |
347.40 |
9552.68 |
1272.14 |
02/23/99 |
289.70 |
5.460 |
384.10 |
346.40 |
9544.42 |
1271.18 |
02/24/99 |
289.20 |
5.373 |
383.20 |
350.60 |
9399.67 |
1253.41 |
02/25/99 |
288.40 |
5.549 |
380.40 |
356.00 |
9366.34 |
1245.02 |
02/26/99 |
287.50 |
5.635 |
381.70 |
350.60 |
9306.58 |
1238.33 |
03/01/99 |
286.90 |
5.528 |
380.10 |
350.00 |
9324.78 |
1236.16 |
03/02/99 |
286.90 |
5.331 |
377.20 |
353.30 |
9297.61 |
1225.50 |
03/03/99 |
287.20 |
5.256 |
373.20 |
346.60 |
9275.88 |
1227.70 |
03/04/99 |
288.40 |
5.284 |
374.10 |
346.85 |
9467.40 |
1246.64 |
03/05/99 |
288.50 |
5.213 |
378.20 |
347.00 |
9736.08 |
1275.47 |
03/08/99 |
291.70 |
5.298 |
379.50 |
345.45 |
9727.61 |
1282.73 |
03/09/99 |
292.40 |
5.250 |
376.50 |
347.60 |
9693.76 |
1279.84 |
03/10/99 |
293.20 |
5.278 |
369.70 |
347.00 |
9772.84 |
1286.84 |
03/11/99 |
294.70 |
5.348 |
370.40 |
349.75 |
9897.44 |
1297.68 |
03/12/99 |
292.60 |
5.320 |
367.90 |
350.40 |
9876.35 |
1294.59 |
03/15/99 |
286.80 |
5.113 |
365.20 |
351.95 |
9958.77 |
1307.26 |
03/16/99 |
283.20 |
5.058 |
367.10 |
352.00 |
9930.47 |
1306.36 |
03/17/99 |
283.50 |
5.052 |
369.80 |
349.75 |
9879.41 |
1297.82 |
03/18/99 |
283.00 |
5.020 |
370.40 |
352.00 |
9997.62 |
1316.55 |
03/19/99 |
284.10 |
5.050 |
272.70 |
359.20 |
9903.55 |
1299.29 |
03/22/99 |
284.50 |
5.112 |
376.10 |
359.80 |
9890.51 |
1297.01 |
03/23/99 |
284.40 |
5.113 |
377.00 |
357.75 |
9671.83 |
1262.14 |
03/24/99 |
283.90 |
5.078 |
374.10 |
357.50 |
9666.84 |
1268.59 |
03/25/99 |
282.90 |
5.110 |
371.60 |
363.75 |
9836.39 |
1289.99 |
03/26/99 |
279.70 |
5.100 |
372.20 |
370.50 |
9822.24 |
1282.80 |
03/29/99 |
280.30 |
5.115 |
359.10 |
364.75 |
10006.78 |
1310.17 |
03/30/99 |
279.00 |
5.008 |
358.00 |
362.00 |
9913.26 |
1300.75 |
03/31/99 |
279.80 |
4.980 |
359.10 |
360.20 |
9786.16 |
1286.37 |
04/01/99 |
279.90 |
5.038 |
359.00 |
355.85 |
9832.51 |
1293.72 |
04/05/99 |
278.30 |
4.928 |
359.60 |
358.00 |
10007.33 |
1321.12 |
04/06/99 |
279.80 |
4.958 |
354.20 |
363.00 |
9963.49 |
1317.89 |
04/07/99 |
280.30 |
4.970 |
355.40 |
367.10 |
10085.31 |
1326.89 |
04/08/99 |
280.70 |
4.895 |
355.60 |
360.85 |
10197.70 |
1343.98 |
04/09/99 |
281.50 |
4.944 |
357.70 |
365.75 |
10173.84 |
1348.35 |
04/12/99 |
282.80 |
4.909 |
359.60 |
367.25 |
10339.51 |
1358.64 |
04/13/99 |
284.10 |
4.917 |
360.40 |
368.20 |
10395.01 |
1349.82 |
04/14/99 |
281.60 |
4.872 |
358.30 |
368.90 |
10411.66 |
1328.44 |
04/15/99 |
283.70 |
5.022 |
361.20 |
370.15 |
10462.72 |
1322.86 |
04/16/99 |
284.10 |
5.052 |
362.40 |
373.50 |
10493.89 |
1319.00 |
04/19/99 |
284.80 |
5.164 |
365.30 |
383.20 |
10440.53 |
1289.48 |
04/20/99 |
284.40 |
5.141 |
363.00 |
387.05 |
10448.55 |
1306.17 |
04/21/99 |
284.00 |
5.171 |
360.80 |
378.90 |
10581.42 |
1336.12 |
04/22/99 |
283.90 |
5.183 |
356.60 |
373.15 |
10727.18 |
1358.82 |
04/23/99 |
283.60 |
5.155 |
355.10 |
357.95 |
10689.67 |
1356.85 |
04/26/99 |
281.30 |
5.109 |
354.20 |
351.75 |
10718.59 |
1360.04 |
04/27/99 |
282.30 |
5.189 |
356.50 |
353.00 |
10831.71 |
1362.80 |
04/28/99 |
282.90 |
5.259 |
352.50 |
337.50 |
10845.45 |
1350.91 |
04/29/99 |
286.20 |
5.390 |
349.70 |
342.90 |
10878.38 |
1342.83 |
04/30/99 |
286.80 |
5.407 |
353.50 |
310.00 |
10789.04 |
1335.18 |
05/03/99 |
286.60 |
5.359 |
347.20 |
298.30 |
11014.69 |
1354.63 |
05/04/99 |
285.90 |
5.298 |
349.00 |
289.05 |
10886.11 |
1332.00 |
05/05/99 |
287.50 |
5.365 |
351.90 |
295.20 |
10955.41 |
1347.31 |
05/06/99 |
289.70 |
5.352 |
356.70 |
314.45 |
10946.82 |
1332.05 |
05/07/99 |
282.90 |
5.409 |
356.60 |
336.00 |
11031.59 |
1345.00 |
05/10/99 |
277.60 |
5.394 |
354.30 |
328.90 |
11007.25 |
1340.30 |
05/11/99 |
278.10 |
5.384 |
354.80 |
332.90 |
11026.15 |
1355.61 |
05/12/99 |
277.10 |
5.356 |
356.00 |
336.90 |
11000.37 |
1364.00 |
05/13/99 |
277.40 |
5.543 |
358.30 |
342.15 |
11107.19 |
1367.56 |
05/14/99 |
275.50 |
5.364 |
357.20 |
342.90 |
10913.32 |
1337.80 |
05/17/99 |
274.10 |
5.364 |
355.70 |
340.40 |
10853.47 |
1339.49 |
05/18/99 |
273.70 |
5.314 |
356.20 |
341.10 |
10836.95 |
1333.32 |
05/19/99 |
273.10 |
5.261 |
355.50 |
335.90 |
10887.39 |
1344.23 |
05/20/99 |
274.30 |
5.285 |
356.60 |
327.90 |
10866.74 |
1338.83 |
05/21/99 |
273.10 |
5.183 |
358.10 |
336.95 |
10829.28 |
1330.29 |
05/24/99 |
272.80 |
5.030 |
359.30 |
333.05 |
10654.67 |
1306.65 |
05/25/99 |
270.70 |
5.038 |
359.40 |
338.00 |
10531.09 |
1284.40 |
05/26/99 |
269.40 |
5.035 |
363.80 |
341.50 |
10702.16 |
1304.76 |
05/27/99 |
270.50 |
4.926 |
365.40 |
342.00 |
10466.93 |
1281.41 |
05/28/99 |
270.40 |
4.885 |
365.20 |
341.65 |
10559.74 |
1301.84 |
06/01/99 |
268.20 |
4.973 |
362.10 |
342.45 |
10596.26 |
1294.26 |
06/02/99 |
265.90 |
4.963 |
363.50 |
344.50 |
10577.89 |
1294.81 |
06/03/99 |
266.40 |
4.923 |
367.50 |
343.25 |
10663.69 |
1299.54 |
06/04/99 |
266.00 |
4.925 |
365.80 |
344.50 |
10799.84 |
1327.75 |
06/07/99 |
266.10 |
4.965 |
363.10 |
345.50 |
10909.38 |
1334.52 |
06/08/99 |
262.80 |
4.925 |
364.10 |
347.40 |
10765.64 |
1317.33 |
06/09/99 |
260.20 |
5.012 |
366.70 |
351.00 |
10690.29 |
1318.64 |
06/10/99 |
259.30 |
5.085 |
368.20 |
350.40 |
10621.27 |
1302.82 |
06/11/99 |
261.50 |
5.105 |
368.10 |
344.30 |
10490.51 |
1293.64 |
06/14/99 |
261.10 |
5.095 |
362.70 |
336.30 |
10563.33 |
1294.00 |
06/15/99 |
260.10 |
5.040 |
356.20 |
337.65 |
10594.99 |
1301.16 |
06/16/99 |
259.10 |
5.023 |
353.70 |
337.00 |
10784.95 |
1330.41 |
06/17/99 |
259.30 |
5.065 |
349.80 |
338.95 |
10841.63 |
1339.90 |
06/18/99 |
260.30 |
4.954 |
352.30 |
341.50 |
10855.56 |
1342.84 |
06/21/99 |
259.80 |
5.009 |
343.30 |
334.50 |
10815.98 |
1349.00 |
06/22/99 |
259.40 |
5.034 |
347.10 |
332.50 |
10721.63 |
1335.88 |
06/23/99 |
261.40 |
5.099 |
348.20 |
325.80 |
10666.86 |
1333.06 |
06/24/99 |
262.00 |
5.124 |
348.80 |
329.75 |
10534.83 |
1315.78 |
06/25/99 |
260.40 |
5.059 |
348.20 |
329.30 |
10552.56 |
1315.31 |
06/28/99 |
261.50 |
5.152 |
348.70 |
327.50 |
10655.15 |
1331.35 |
06/29/99 |
261.20 |
5.202 |
347.30 |
323.25 |
10815.35 |
1351.45 |
06/30/99 |
263.10 |
5.291 |
351.00 |
320.30 |
10970.80 |
1372.71 |
07/01/99 |
263.90 |
5.302 |
350.00 |
321.50 |
11066.42 |
1380.96 |
07/02/99 |
264.10 |
5.364 |
347.60 |
318.50 |
11139.24 |
1391.22 |
07/06/99 |
257.30 |
5.228 |
346.30 |
315.15 |
11135.12 |
1388.12 |
07/07/99 |
257.60 |
5.248 |
347.90 |
321.15 |
11187.36 |
1395.86 |
07/08/99 |
257.30 |
5.270 |
351.70 |
331.00 |
11126.89 |
1394.42 |
07/09/99 |
257.70 |
5.259 |
352.70 |
331.20 |
11193.70 |
1403.28 |
07/12/99 |
256.40 |
5.252 |
351.50 |
335.15 |
11200.98 |
1399.10 |
07/13/99 |
256.70 |
5.152 |
348.10 |
339.80 |
11175.02 |
1393.56 |
07/14/99 |
255.00 |
5.102 |
347.90 |
344.70 |
11148.10 |
1398.17 |
07/15/99 |
254.70 |
5.117 |
348.50 |
337.20 |
11186.41 |
1409.62 |
07/16/99 |
254.30 |
5.093 |
349.00 |
337.70 |
11209.84 |
1418.78 |
07/19/99 |
253.70 |
5.055 |
351.00 |
337.10 |
11187.68 |
1407.65 |
07/20/99 |
253.80 |
5.062 |
354.10 |
338.70 |
10996.13 |
1377.10 |
07/21/99 |
256.00 |
5.122 |
353.20 |
341.80 |
11002.78 |
1379.29 |
07/22/99 |
256.40 |
5.142 |
353.70 |
342.95 |
10969.22 |
1360.97 |
07/23/99 |
255.10 |
5.149 |
354.70 |
344.20 |
10910.96 |
1356.94 |
07/26/99 |
254.50 |
5.142 |
354.00 |
344.20 |
10863.16 |
1347.76 |
07/27/99 |
254.40 |
5.172 |
353.40 |
338.55 |
10979.04 |
1362.84 |
07/28/99 |
254.50 |
5.242 |
342.50 |
339.55 |
10972.07 |
1365.40 |
07/29/99 |
257.30 |
5.412 |
345.80 |
343.05 |
10791.29 |
1341.03 |
07/30/99 |
256.90 |
5.442 |
343.50 |
338.35 |
10655.15 |
1328.72 |
08/02/99 |
256.20 |
5.362 |
346.20 |
333.25 |
10645.96 |
1328.05 |
08/03/99 |
257.00 |
5.439 |
351.10 |
336.10 |
10677.31 |
1322.18 |
08/04/99 |
257.30 |
5.485 |
354.90 |
343.00 |
10674.77 |
1305.33 |
08/05/99 |
256.70 |
5.415 |
351.20 |
339.00 |
10793.82 |
1313.71 |
08/06/99 |
257.10 |
5.392 |
352.00 |
347.25 |
10714.03 |
1300.29 |
08/09/99 |
257.50 |
5.322 |
352.50 |
345.00 |
10707.70 |
1297.80 |
08/10/99 |
258.70 |
5.327 |
351.20 |
342.10 |
10655.15 |
1281.43 |
08/11/99 |
260.20 |
5.400 |
352.70 |
342.00 |
10787.80 |
1301.93 |
08/12/99 |
261.70 |
5.357 |
351.60 |
343.00 |
10789.39 |
1298.16 |
08/13/99 |
261.70 |
5.307 |
348.40 |
338.85 |
10973.65 |
1327.68 |
08/16/99 |
260.90 |
5.242 |
345.00 |
337.50 |
11046.79 |
1330.77 |
08/17/99 |
262.10 |
5.258 |
348.90 |
339.00 |
11117.08 |
1344.16 |
08/18/99 |
260.30 |
5.228 |
352.20 |
341.00 |
10991.38 |
1332.84 |
08/19/99 |
259.40 |
5.214 |
353.50 |
344.60 |
10963.84 |
1323.59 |
08/20/99 |
258.30 |
5.249 |
353.70 |
345.00 |
11100.61 |
1336.61 |
08/23/99 |
255.00 |
5.141 |
351.30 |
346.00 |
11299.76 |
1360.22 |
08/24/99 |
253.50 |
5.146 |
348.10 |
342.10 |
11283.30 |
1363.50 |
08/25/99 |
253.00 |
5.091 |
347.00 |
341.35 |
11326.04 |
1381.79 |
08/26/99 |
253.20 |
5.126 |
349.50 |
339.00 |
11198.45 |
1362.01 |
08/27/99 |
253.90 |
5.096 |
347.40 |
335.85 |
11090.17 |
1348.27 |
08/30/99 |
255.40 |
5.108 |
348.20 |
337.80 |
10914.13 |
1324.02 |
08/31/99 |
255.80 |
5.152 |
350.40 |
341.95 |
10829.28 |
1320.41 |
09/01/99 |
253.90 |
5.121 |
348.00 |
344.00 |
10937.88 |
1331.07 |
09/02/99 |
255.00 |
5.194 |
353.40 |
353.45 |
10843.21 |
1319.11 |
09/03/99 |
253.90 |
5.122 |
348.60 |
352.55 |
11078.45 |
1357.24 |
09/07/99 |
255.60 |
5.174 |
355.50 |
360.25 |
11034.13 |
1350.45 |
09/08/99 |
256.00 |
5.177 |
354.50 |
354.85 |
11036.34 |
1344.15 |
09/09/99 |
256.90 |
5.194 |
360.90 |
363.85 |
11079.40 |
1347.66 |
09/10/99 |
256.10 |
5.181 |
365.60 |
365.65 |
11028.43 |
1351.66 |
09/13/99 |
256.30 |
5.140 |
373.50 |
371.25 |
11030.33 |
1344.13 |
09/14/99 |
256.70 |
5.113 |
376.50 |
373.00 |
10910.33 |
1336.29 |
09/15/99 |
256.00 |
5.073 |
373.40 |
370.00 |
10801.42 |
1317.97 |
09/16/99 |
256.10 |
5.093 |
374.10 |
373.30 |
10737.46 |
1318.48 |
09/17/99 |
254.50 |
5.086 |
372.50 |
366.60 |
10803.63 |
1304.80 |
09/20/99 |
254.40 |
5.085 |
373.40 |
365.00 |
10823.90 |
1335.53 |
09/21/99 |
260.20 |
5.248 |
379.00 |
369.70 |
10598.47 |
1307.58 |
09/22/99 |
264.10 |
5.263 |
375.80 |
369.50 |
10524.07 |
1310.51 |
09/23/99 |
265.40 |
5.248 |
374.00 |
366.95 |
10318.59 |
1280.41 |
09/24/99 |
267.80 |
5.228 |
368.40 |
361.40 |
10279.33 |
1277.36 |
09/27/99 |
281.80 |
5.328 |
380.60 |
366.60 |
10303.99 |
1283.31 |
09/28/99 |
308.00 |
5.743 |
407.80 |
380.15 |
10275.53 |
1282.20 |
09/29/99 |
300.80 |
5.572 |
406.00 |
393.85 |
10213.48 |
1268.37 |
09/30/99 |
298.30 |
5.580 |
388.90 |
371.40 |
10336.95 |
1282.71 |
10/01/99 |
304.10 |
5.564 |
395.30 |
378.75 |
10273.00 |
1282.81 |
10/04/99 |
316.40 |
5.588 |
404.00 |
391.00 |
10401.23 |
1304.60 |
10/05/99 |
324.40 |
5.521 |
398.00 |
386.75 |
10400.59 |
1301.35 |
10/06/99 |
324.50 |
5.488 |
406.30 |
384.00 |
10588.34 |
1325.40 |
10/07/99 |
322.80 |
5.553 |
411.60 |
391.75 |
10537.05 |
1317.64 |
10/08/99 |
320.20 |
5.503 |
396.00 |
388.75 |
10649.76 |
1336.02 |
10/11/99 |
318.80 |
5.495 |
398.00 |
393.60 |
10653.88 |
1337.27 |
10/12/99 |
316.70 |
5.530 |
405.00 |
395.00 |
10417.06 |
1320.66 |
10/13/99 |
320.30 |
5.567 |
403.00 |
384.85 |
10232.16 |
1285.55 |
10/14/99 |
312.70 |
5.307 |
407.00 |
381.00 |
10286.61 |
1283.42 |
10/15/99 |
314.90 |
5.305 |
400.00 |
380.70 |
10019.71 |
1247.41 |
10/18/99 |
310.20 |
5.207 |
402.00 |
378.00 |
10116.28 |
1254.13 |
10/19/99 |
308.00 |
5.193 |
404.00 |
382.50 |
10204.93 |
1261.32 |
10/20/99 |
305.80 |
5.175 |
411.00 |
390.90 |
10392.36 |
1289.43 |
10/21/99 |
304.00 |
5.203 |
411.00 |
388.00 |
10297.69 |
1283.61 |
10/22/99 |
301.80 |
5.225 |
413.00 |
394.50 |
10470.25 |
1301.65 |
10/25/99 |
299.00 |
5.238 |
413.00 |
396.10 |
10349.93 |
1293.63 |
10/26/99 |
288.90 |
5.185 |
402.00 |
395.00 |
10302.13 |
1281.91 |
10/27/99 |
292.70 |
5.184 |
404.00 |
394.15 |
10394.89 |
1296.71 |
10/28/99 |
299.60 |
5.262 |
406.00 |
393.00 |
10622.53 |
1342.44 |
10/29/99 |
299.20 |
5.172 |
405.00 |
395.60 |
10729.86 |
1362.93 |
11/01/99 |
290.40 |
5.210 |
400.00 |
393.75 |
10648.51 |
1354.12 |
11/02/99 |
291.30 |
5.215 |
399.00 |
392.70 |
10581.84 |
1347.74 |
11/03/99 |
292.20 |
5.217 |
403.00 |
394.15 |
10609.06 |
1354.93 |
11/04/99 |
292.60 |
5.212 |
405.00 |
396.80 |
10639.64 |
1362.64 |
11/05/99 |
290.20 |
5.075 |
402.00 |
398.00 |
10704.48 |
1370.23 |
11/08/99 |
290.30 |
5.043 |
404.60 |
396.50 |
10718.65 |
1377.01 |
11/09/99 |
292.30 |
5.078 |
414.90 |
403.15 |
10617.32 |
1365.28 |
11/10/99 |
298.40 |
5.120 |
422.00 |
414.65 |
10597.74 |
1373.46 |
11/11/99 |
294.20 |
5.088 |
419.50 |
415.00 |
10595.30 |
1381.46 |
11/12/99 |
291.40 |
5.045 |
421.00 |
415.60 |
10769.32 |
1396.06 |
11/15/99 |
291.90 |
5.088 |
422.00 |
415.50 |
10760.75 |
1394.39 |
11/16/99 |
294.70 |
5.155 |
425.00 |
408.00 |
10932.33 |
1420.03 |
11/17/99 |
295.10 |
5.108 |
426.00 |
410.75 |
10883.09 |
1410.71 |
11/18/99 |
294.50 |
5.150 |
416.00 |
399.25 |
11035.70 |
1424.94 |
11/19/99 |
295.10 |
5.130 |
403.00 |
397.40 |
11003.89 |
1422.00 |
11/22/99 |
295.30 |
5.200 |
408.70 |
404.70 |
11089.52 |
1420.94 |
11/23/99 |
298.40 |
5.285 |
405.60 |
405.20 |
10995.63 |
1404.64 |
11/24/99 |
299.40 |
5.235 |
409.80 |
404.10 |
11008.17 |
1417.08 |
11/26/99 |
|
|
|
|
10988.91 |
1416.60 |
11/29/99 |
290.10 |
5.155 |
410.60 |
398.70 |
10947.92 |
1407.83 |
11/30/99 |
290.10 |
5.180 |
418.80 |
397.30 |
10877.81 |
1388.91 |
12/01/99 |
288.90 |
5.158 |
421.70 |
397.50 |
10998.39 |
1397.72 |
12/02/99 |
284.70 |
5.075 |
419.40 |
402.65 |
11039.06 |
1409.04 |
12/03/99 |
280.00 |
5.082 |
418.30 |
406.50 |
11286.18 |
1433.05 |
12/06/99 |
276.40 |
5.098 |
417.40 |
414.95 |
11225.01 |
1423.33 |
12/07/99 |
283.70 |
5.138 |
417.90 |
412.60 |
11106.65 |
1409.17 |
12/08/99 |
282.30 |
5.110 |
418.00 |
412.30 |
11068.12 |
1403.88 |
12/09/99 |
278.40 |
5.098 |
414.90 |
413.20 |
11134.79 |
1408.11 |
12/10/99 |
278.90 |
5.110 |
419.50 |
422.05 |
11224.70 |
1417.04 |
12/13/99 |
280.10 |
5.108 |
425.00 |
429.00 |
11192.59 |
1415.22 |
12/14/99 |
280.00 |
5.175 |
424.20 |
435.15 |
11160.17 |
1403.17 |
12/15/99 |
282.60 |
5.170 |
417.40 |
435.75 |
11225.32 |
1413.32 |
12/16/99 |
281.80 |
5.195 |
418.50 |
443.75 |
11244.89 |
1418.78 |
12/17/99 |
283.40 |
5.215 |
412.20 |
447.85 |
11257.43 |
1421.03 |
12/20/99 |
283.90 |
5.188 |
411.70 |
445.45 |
11144.27 |
1418.09 |
12/21/99 |
286.90 |
5.153 |
417.90 |
443.90 |
11200.54 |
1433.43 |
12/22/99 |
286.70 |
5.210 |
428.10 |
445.85 |
11203.60 |
1436.13 |
12/23/99 |
286.70 |
5.187 |
424.40 |
448.50 |
11405.76 |
1458.34 |
12/27/99 |
288.00 |
5.195 |
422.40 |
456.95 |
11391.08 |
1457.10 |
12/28/99 |
290.00 |
5.182 |
418.00 |
453.15 |
11476.71 |
1457.66 |
12/29/99 |
290.50 |
5.365 |
431.30 |
458.65 |
11484.66 |
1463.46 |
12/30/99 |
287.70 |
5.403 |
430.20 |
453.20 |
11452.86 |
1464.47 |
12/31/99 |
|
|
|
|
11497.12 |
1469.25 |