1999
Date Gold Silver Platinum Palladium DJIA S&P500
01/04/99 287.40 4.902 363.80 341.45 9184.27 1228.10
01/05/99 286.90 5.004 357.10 330.75 9311.19 1244.78
01/06/99 287.60 5.129 355.80 320.95 9544.97 1272.34
01/07/99 291.60 5.204 360.20 312.50 9537.76 1269.73
01/08/99 291.20 5.254 360.40 319.00 9643.32 1275.09
01/11/99 292.80 5.321 364.10 318.75 9619.89 1263.88
01/12/99 288.50 5.213 355.50 317.50 9474.68 1239.51
01/13/99 286.20 5.158 354.20 313.50 9349.56 1234.40
01/14/99 286.90 5.145 353.40 315.80 9120.93 1212.19
01/15/99 286.90 5.101 352.00 313.00 9340.55 1243.26
01/19/99 286.30 5.105 353.50 325.10 9355.22 1252.00
01/20/99 287.00 5.137 353.70 321.50 9335.91 1256.62
01/21/99 287.60 5.098 353.20 323.00 9264.08 1235.16
01/22/99 286.40 5.072 349.10 324.05 9120.67 1225.19
01/25/99 287.80 5.160 352.50 327.85 9203.32 1233.98
01/26/99 286.20 5.095 351.70 329.15 9324.58 1252.31
01/27/99 283.40 5.083 345.60 331.55 9200.23 1243.17
01/28/99 284.60 5.225 342.60 334.75 9281.33 1265.37
01/29/99 286.30 5.222 345.40 338.65 9358.83 1279.64
02/01/99 289.20 5.295 348.10 346.65 9345.70 1273.00
02/02/99 289.30 5.461 354.10 343.75 9274.12 1261.99
02/03/99 288.00 5.543 353.40 354.00 9366.81 1272.07
02/04/99 290.20 5.760 360.50 365.70 9304.50 1248.49
02/05/99 289.60 5.628 354.90 349.00 9304.24 1239.40
02/08/99 290.40 5.608 353.50 349.00 9291.11 1243.77
02/09/99 288.40 5.495 358.00 354.50 9133.03 1216.14
02/10/99 288.00 5.478 360.00 358.90 9177.31 1223.55
02/11/99 288.60 5.556 363.60 356.00 9363.46 1254.04
02/12/99 290.50 5.659 369.60 359.50 9274.89 1230.13
02/16/99 286.90 5.442 366.20 352.00 9297.03 1241.87
02/17/99 285.90 5.405 364.40 346.10 9195.47 1224.03
02/18/99 287.10 5.477 375.10 360.00 9298.63 1237.28
02/19/99 289.50 5.597 375.10 355.20 9339.95 1239.22
02/22/99 289.00 5.460 377.40 347.40 9552.68 1272.14
02/23/99 289.70 5.460 384.10 346.40 9544.42 1271.18
02/24/99 289.20 5.373 383.20 350.60 9399.67 1253.41
02/25/99 288.40 5.549 380.40 356.00 9366.34 1245.02
02/26/99 287.50 5.635 381.70 350.60 9306.58 1238.33
03/01/99 286.90 5.528 380.10 350.00 9324.78 1236.16
03/02/99 286.90 5.331 377.20 353.30 9297.61 1225.50
03/03/99 287.20 5.256 373.20 346.60 9275.88 1227.70
03/04/99 288.40 5.284 374.10 346.85 9467.40 1246.64
03/05/99 288.50 5.213 378.20 347.00 9736.08 1275.47
03/08/99 291.70 5.298 379.50 345.45 9727.61 1282.73
03/09/99 292.40 5.250 376.50 347.60 9693.76 1279.84
03/10/99 293.20 5.278 369.70 347.00 9772.84 1286.84
03/11/99 294.70 5.348 370.40 349.75 9897.44 1297.68
03/12/99 292.60 5.320 367.90 350.40 9876.35 1294.59
03/15/99 286.80 5.113 365.20 351.95 9958.77 1307.26
03/16/99 283.20 5.058 367.10 352.00 9930.47 1306.36
03/17/99 283.50 5.052 369.80 349.75 9879.41 1297.82
03/18/99 283.00 5.020 370.40 352.00 9997.62 1316.55
03/19/99 284.10 5.050 272.70 359.20 9903.55 1299.29
03/22/99 284.50 5.112 376.10 359.80 9890.51 1297.01
03/23/99 284.40 5.113 377.00 357.75 9671.83 1262.14
03/24/99 283.90 5.078 374.10 357.50 9666.84 1268.59
03/25/99 282.90 5.110 371.60 363.75 9836.39 1289.99
03/26/99 279.70 5.100 372.20 370.50 9822.24 1282.80
03/29/99 280.30 5.115 359.10 364.75 10006.78 1310.17
03/30/99 279.00 5.008 358.00 362.00 9913.26 1300.75
03/31/99 279.80 4.980 359.10 360.20 9786.16 1286.37
04/01/99 279.90 5.038 359.00 355.85 9832.51 1293.72
04/05/99 278.30 4.928 359.60 358.00 10007.33 1321.12
04/06/99 279.80 4.958 354.20 363.00 9963.49 1317.89
04/07/99 280.30 4.970 355.40 367.10 10085.31 1326.89
04/08/99 280.70 4.895 355.60 360.85 10197.70 1343.98
04/09/99 281.50 4.944 357.70 365.75 10173.84 1348.35
04/12/99 282.80 4.909 359.60 367.25 10339.51 1358.64
04/13/99 284.10 4.917 360.40 368.20 10395.01 1349.82
04/14/99 281.60 4.872 358.30 368.90 10411.66 1328.44
04/15/99 283.70 5.022 361.20 370.15 10462.72 1322.86
04/16/99 284.10 5.052 362.40 373.50 10493.89 1319.00
04/19/99 284.80 5.164 365.30 383.20 10440.53 1289.48
04/20/99 284.40 5.141 363.00 387.05 10448.55 1306.17
04/21/99 284.00 5.171 360.80 378.90 10581.42 1336.12
04/22/99 283.90 5.183 356.60 373.15 10727.18 1358.82
04/23/99 283.60 5.155 355.10 357.95 10689.67 1356.85
04/26/99 281.30 5.109 354.20 351.75 10718.59 1360.04
04/27/99 282.30 5.189 356.50 353.00 10831.71 1362.80
04/28/99 282.90 5.259 352.50 337.50 10845.45 1350.91
04/29/99 286.20 5.390 349.70 342.90 10878.38 1342.83
04/30/99 286.80 5.407 353.50 310.00 10789.04 1335.18
05/03/99 286.60 5.359 347.20 298.30 11014.69 1354.63
05/04/99 285.90 5.298 349.00 289.05 10886.11 1332.00
05/05/99 287.50 5.365 351.90 295.20 10955.41 1347.31
05/06/99 289.70 5.352 356.70 314.45 10946.82 1332.05
05/07/99 282.90 5.409 356.60 336.00 11031.59 1345.00
05/10/99 277.60 5.394 354.30 328.90 11007.25 1340.30
05/11/99 278.10 5.384 354.80 332.90 11026.15 1355.61
05/12/99 277.10 5.356 356.00 336.90 11000.37 1364.00
05/13/99 277.40 5.543 358.30 342.15 11107.19 1367.56
05/14/99 275.50 5.364 357.20 342.90 10913.32 1337.80
05/17/99 274.10 5.364 355.70 340.40 10853.47 1339.49
05/18/99 273.70 5.314 356.20 341.10 10836.95 1333.32
05/19/99 273.10 5.261 355.50 335.90 10887.39 1344.23
05/20/99 274.30 5.285 356.60 327.90 10866.74 1338.83
05/21/99 273.10 5.183 358.10 336.95 10829.28 1330.29
05/24/99 272.80 5.030 359.30 333.05 10654.67 1306.65
05/25/99 270.70 5.038 359.40 338.00 10531.09 1284.40
05/26/99 269.40 5.035 363.80 341.50 10702.16 1304.76
05/27/99 270.50 4.926 365.40 342.00 10466.93 1281.41
05/28/99 270.40 4.885 365.20 341.65 10559.74 1301.84
06/01/99 268.20 4.973 362.10 342.45 10596.26 1294.26
06/02/99 265.90 4.963 363.50 344.50 10577.89 1294.81
06/03/99 266.40 4.923 367.50 343.25 10663.69 1299.54
06/04/99 266.00 4.925 365.80 344.50 10799.84 1327.75
06/07/99 266.10 4.965 363.10 345.50 10909.38 1334.52
06/08/99 262.80 4.925 364.10 347.40 10765.64 1317.33
06/09/99 260.20 5.012 366.70 351.00 10690.29 1318.64
06/10/99 259.30 5.085 368.20 350.40 10621.27 1302.82
06/11/99 261.50 5.105 368.10 344.30 10490.51 1293.64
06/14/99 261.10 5.095 362.70 336.30 10563.33 1294.00
06/15/99 260.10 5.040 356.20 337.65 10594.99 1301.16
06/16/99 259.10 5.023 353.70 337.00 10784.95 1330.41
06/17/99 259.30 5.065 349.80 338.95 10841.63 1339.90
06/18/99 260.30 4.954 352.30 341.50 10855.56 1342.84
06/21/99 259.80 5.009 343.30 334.50 10815.98 1349.00
06/22/99 259.40 5.034 347.10 332.50 10721.63 1335.88
06/23/99 261.40 5.099 348.20 325.80 10666.86 1333.06
06/24/99 262.00 5.124 348.80 329.75 10534.83 1315.78
06/25/99 260.40 5.059 348.20 329.30 10552.56 1315.31
06/28/99 261.50 5.152 348.70 327.50 10655.15 1331.35
06/29/99 261.20 5.202 347.30 323.25 10815.35 1351.45
06/30/99 263.10 5.291 351.00 320.30 10970.80 1372.71
07/01/99 263.90 5.302 350.00 321.50 11066.42 1380.96
07/02/99 264.10 5.364 347.60 318.50 11139.24 1391.22
07/06/99 257.30 5.228 346.30 315.15 11135.12 1388.12
07/07/99 257.60 5.248 347.90 321.15 11187.36 1395.86
07/08/99 257.30 5.270 351.70 331.00 11126.89 1394.42
07/09/99 257.70 5.259 352.70 331.20 11193.70 1403.28
07/12/99 256.40 5.252 351.50 335.15 11200.98 1399.10
07/13/99 256.70 5.152 348.10 339.80 11175.02 1393.56
07/14/99 255.00 5.102 347.90 344.70 11148.10 1398.17
07/15/99 254.70 5.117 348.50 337.20 11186.41 1409.62
07/16/99 254.30 5.093 349.00 337.70 11209.84 1418.78
07/19/99 253.70 5.055 351.00 337.10 11187.68 1407.65
07/20/99 253.80 5.062 354.10 338.70 10996.13 1377.10
07/21/99 256.00 5.122 353.20 341.80 11002.78 1379.29
07/22/99 256.40 5.142 353.70 342.95 10969.22 1360.97
07/23/99 255.10 5.149 354.70 344.20 10910.96 1356.94
07/26/99 254.50 5.142 354.00 344.20 10863.16 1347.76
07/27/99 254.40 5.172 353.40 338.55 10979.04 1362.84
07/28/99 254.50 5.242 342.50 339.55 10972.07 1365.40
07/29/99 257.30 5.412 345.80 343.05 10791.29 1341.03
07/30/99 256.90 5.442 343.50 338.35 10655.15 1328.72
08/02/99 256.20 5.362 346.20 333.25 10645.96 1328.05
08/03/99 257.00 5.439 351.10 336.10 10677.31 1322.18
08/04/99 257.30 5.485 354.90 343.00 10674.77 1305.33
08/05/99 256.70 5.415 351.20 339.00 10793.82 1313.71
08/06/99 257.10 5.392 352.00 347.25 10714.03 1300.29
08/09/99 257.50 5.322 352.50 345.00 10707.70 1297.80
08/10/99 258.70 5.327 351.20 342.10 10655.15 1281.43
08/11/99 260.20 5.400 352.70 342.00 10787.80 1301.93
08/12/99 261.70 5.357 351.60 343.00 10789.39 1298.16
08/13/99 261.70 5.307 348.40 338.85 10973.65 1327.68
08/16/99 260.90 5.242 345.00 337.50 11046.79 1330.77
08/17/99 262.10 5.258 348.90 339.00 11117.08 1344.16
08/18/99 260.30 5.228 352.20 341.00 10991.38 1332.84
08/19/99 259.40 5.214 353.50 344.60 10963.84 1323.59
08/20/99 258.30 5.249 353.70 345.00 11100.61 1336.61
08/23/99 255.00 5.141 351.30 346.00 11299.76 1360.22
08/24/99 253.50 5.146 348.10 342.10 11283.30 1363.50
08/25/99 253.00 5.091 347.00 341.35 11326.04 1381.79
08/26/99 253.20 5.126 349.50 339.00 11198.45 1362.01
08/27/99 253.90 5.096 347.40 335.85 11090.17 1348.27
08/30/99 255.40 5.108 348.20 337.80 10914.13 1324.02
08/31/99 255.80 5.152 350.40 341.95 10829.28 1320.41
09/01/99 253.90 5.121 348.00 344.00 10937.88 1331.07
09/02/99 255.00 5.194 353.40 353.45 10843.21 1319.11
09/03/99 253.90 5.122 348.60 352.55 11078.45 1357.24
09/07/99 255.60 5.174 355.50 360.25 11034.13 1350.45
09/08/99 256.00 5.177 354.50 354.85 11036.34 1344.15
09/09/99 256.90 5.194 360.90 363.85 11079.40 1347.66
09/10/99 256.10 5.181 365.60 365.65 11028.43 1351.66
09/13/99 256.30 5.140 373.50 371.25 11030.33 1344.13
09/14/99 256.70 5.113 376.50 373.00 10910.33 1336.29
09/15/99 256.00 5.073 373.40 370.00 10801.42 1317.97
09/16/99 256.10 5.093 374.10 373.30 10737.46 1318.48
09/17/99 254.50 5.086 372.50 366.60 10803.63 1304.80
09/20/99 254.40 5.085 373.40 365.00 10823.90 1335.53
09/21/99 260.20 5.248 379.00 369.70 10598.47 1307.58
09/22/99 264.10 5.263 375.80 369.50 10524.07 1310.51
09/23/99 265.40 5.248 374.00 366.95 10318.59 1280.41
09/24/99 267.80 5.228 368.40 361.40 10279.33 1277.36
09/27/99 281.80 5.328 380.60 366.60 10303.99 1283.31
09/28/99 308.00 5.743 407.80 380.15 10275.53 1282.20
09/29/99 300.80 5.572 406.00 393.85 10213.48 1268.37
09/30/99 298.30 5.580 388.90 371.40 10336.95 1282.71
10/01/99 304.10 5.564 395.30 378.75 10273.00 1282.81
10/04/99 316.40 5.588 404.00 391.00 10401.23 1304.60
10/05/99 324.40 5.521 398.00 386.75 10400.59 1301.35
10/06/99 324.50 5.488 406.30 384.00 10588.34 1325.40
10/07/99 322.80 5.553 411.60 391.75 10537.05 1317.64
10/08/99 320.20 5.503 396.00 388.75 10649.76 1336.02
10/11/99 318.80 5.495 398.00 393.60 10653.88 1337.27
10/12/99 316.70 5.530 405.00 395.00 10417.06 1320.66
10/13/99 320.30 5.567 403.00 384.85 10232.16 1285.55
10/14/99 312.70 5.307 407.00 381.00 10286.61 1283.42
10/15/99 314.90 5.305 400.00 380.70 10019.71 1247.41
10/18/99 310.20 5.207 402.00 378.00 10116.28 1254.13
10/19/99 308.00 5.193 404.00 382.50 10204.93 1261.32
10/20/99 305.80 5.175 411.00 390.90 10392.36 1289.43
10/21/99 304.00 5.203 411.00 388.00 10297.69 1283.61
10/22/99 301.80 5.225 413.00 394.50 10470.25 1301.65
10/25/99 299.00 5.238 413.00 396.10 10349.93 1293.63
10/26/99 288.90 5.185 402.00 395.00 10302.13 1281.91
10/27/99 292.70 5.184 404.00 394.15 10394.89 1296.71
10/28/99 299.60 5.262 406.00 393.00 10622.53 1342.44
10/29/99 299.20 5.172 405.00 395.60 10729.86 1362.93
11/01/99 290.40 5.210 400.00 393.75 10648.51 1354.12
11/02/99 291.30 5.215 399.00 392.70 10581.84 1347.74
11/03/99 292.20 5.217 403.00 394.15 10609.06 1354.93
11/04/99 292.60 5.212 405.00 396.80 10639.64 1362.64
11/05/99 290.20 5.075 402.00 398.00 10704.48 1370.23
11/08/99 290.30 5.043 404.60 396.50 10718.65 1377.01
11/09/99 292.30 5.078 414.90 403.15 10617.32 1365.28
11/10/99 298.40 5.120 422.00 414.65 10597.74 1373.46
11/11/99 294.20 5.088 419.50 415.00 10595.30 1381.46
11/12/99 291.40 5.045 421.00 415.60 10769.32 1396.06
11/15/99 291.90 5.088 422.00 415.50 10760.75 1394.39
11/16/99 294.70 5.155 425.00 408.00 10932.33 1420.03
11/17/99 295.10 5.108 426.00 410.75 10883.09 1410.71
11/18/99 294.50 5.150 416.00 399.25 11035.70 1424.94
11/19/99 295.10 5.130 403.00 397.40 11003.89 1422.00
11/22/99 295.30 5.200 408.70 404.70 11089.52 1420.94
11/23/99 298.40 5.285 405.60 405.20 10995.63 1404.64
11/24/99 299.40 5.235 409.80 404.10 11008.17 1417.08
11/26/99 10988.91 1416.60
11/29/99 290.10 5.155 410.60 398.70 10947.92 1407.83
11/30/99 290.10 5.180 418.80 397.30 10877.81 1388.91
12/01/99 288.90 5.158 421.70 397.50 10998.39 1397.72
12/02/99 284.70 5.075 419.40 402.65 11039.06 1409.04
12/03/99 280.00 5.082 418.30 406.50 11286.18 1433.05
12/06/99 276.40 5.098 417.40 414.95 11225.01 1423.33
12/07/99 283.70 5.138 417.90 412.60 11106.65 1409.17
12/08/99 282.30 5.110 418.00 412.30 11068.12 1403.88
12/09/99 278.40 5.098 414.90 413.20 11134.79 1408.11
12/10/99 278.90 5.110 419.50 422.05 11224.70 1417.04
12/13/99 280.10 5.108 425.00 429.00 11192.59 1415.22
12/14/99 280.00 5.175 424.20 435.15 11160.17 1403.17
12/15/99 282.60 5.170 417.40 435.75 11225.32 1413.32
12/16/99 281.80 5.195 418.50 443.75 11244.89 1418.78
12/17/99 283.40 5.215 412.20 447.85 11257.43 1421.03
12/20/99 283.90 5.188 411.70 445.45 11144.27 1418.09
12/21/99 286.90 5.153 417.90 443.90 11200.54 1433.43
12/22/99 286.70 5.210 428.10 445.85 11203.60 1436.13
12/23/99 286.70 5.187 424.40 448.50 11405.76 1458.34
12/27/99 288.00 5.195 422.40 456.95 11391.08 1457.10
12/28/99 290.00 5.182 418.00 453.15 11476.71 1457.66
12/29/99 290.50 5.365 431.30 458.65 11484.66 1463.46
12/30/99 287.70 5.403 430.20 453.20 11452.86 1464.47
12/31/99 11497.12 1469.25