1999

Date	Gold	Silver	Platinum	Palladium	DJIA	S&P500
01/04/99	287.40	4.902	363.80	341.45	9184.27	1228.10
01/05/99	286.90	5.004	357.10	330.75	9311.19	1244.78
01/06/99	287.60	5.129	355.80	320.95	9544.97	1272.34
01/07/99	291.60	5.204	360.20	312.50	9537.76	1269.73
01/08/99	291.20	5.254	360.40	319.00	9643.32	1275.09
01/11/99	292.80	5.321	364.10	318.75	9619.89	1263.88
01/12/99	288.50	5.213	355.50	317.50	9474.68	1239.51
01/13/99	286.20	5.158	354.20	313.50	9349.56	1234.40
01/14/99	286.90	5.145	353.40	315.80	9120.93	1212.19
01/15/99	286.90	5.101	352.00	313.00	9340.55	1243.26
01/19/99	286.30	5.105	353.50	325.10	9355.22	1252.00
01/20/99	287.00	5.137	353.70	321.50	9335.91	1256.62
01/21/99	287.60	5.098	353.20	323.00	9264.08	1235.16
01/22/99	286.40	5.072	349.10	324.05	9120.67	1225.19
01/25/99	287.80	5.160	352.50	327.85	9203.32	1233.98
01/26/99	286.20	5.095	351.70	329.15	9324.58	1252.31
01/27/99	283.40	5.083	345.60	331.55	9200.23	1243.17
01/28/99	284.60	5.225	342.60	334.75	9281.33	1265.37
01/29/99	286.30	5.222	345.40	338.65	9358.83	1279.64
02/01/99	289.20	5.295	348.10	346.65	9345.70	1273.00
02/02/99	289.30	5.461	354.10	343.75	9274.12	1261.99
02/03/99	288.00	5.543	353.40	354.00	9366.81	1272.07
02/04/99	290.20	5.760	360.50	365.70	9304.50	1248.49
02/05/99	289.60	5.628	354.90	349.00	9304.24	1239.40
02/08/99	290.40	5.608	353.50	349.00	9291.11	1243.77
02/09/99	288.40	5.495	358.00	354.50	9133.03	1216.14
02/10/99	288.00	5.478	360.00	358.90	9177.31	1223.55
02/11/99	288.60	5.556	363.60	356.00	9363.46	1254.04
02/12/99	290.50	5.659	369.60	359.50	9274.89	1230.13
02/16/99	286.90	5.442	366.20	352.00	9297.03	1241.87
02/17/99	285.90	5.405	364.40	346.10	9195.47	1224.03
02/18/99	287.10	5.477	375.10	360.00	9298.63	1237.28
02/19/99	289.50	5.597	375.10	355.20	9339.95	1239.22
02/22/99	289.00	5.460	377.40	347.40	9552.68	1272.14
02/23/99	289.70	5.460	384.10	346.40	9544.42	1271.18
02/24/99	289.20	5.373	383.20	350.60	9399.67	1253.41
02/25/99	288.40	5.549	380.40	356.00	9366.34	1245.02
02/26/99	287.50	5.635	381.70	350.60	9306.58	1238.33
03/01/99	286.90	5.528	380.10	350.00	9324.78	1236.16
03/02/99	286.90	5.331	377.20	353.30	9297.61	1225.50
03/03/99	287.20	5.256	373.20	346.60	9275.88	1227.70
03/04/99	288.40	5.284	374.10	346.85	9467.40	1246.64
03/05/99	288.50	5.213	378.20	347.00	9736.08	1275.47
03/08/99	291.70	5.298	379.50	345.45	9727.61	1282.73
03/09/99	292.40	5.250	376.50	347.60	9693.76	1279.84
03/10/99	293.20	5.278	369.70	347.00	9772.84	1286.84
03/11/99	294.70	5.348	370.40	349.75	9897.44	1297.68
03/12/99	292.60	5.320	367.90	350.40	9876.35	1294.59
03/15/99	286.80	5.113	365.20	351.95	9958.77	1307.26
03/16/99	283.20	5.058	367.10	352.00	9930.47	1306.36
03/17/99	283.50	5.052	369.80	349.75	9879.41	1297.82
03/18/99	283.00	5.020	370.40	352.00	9997.62	1316.55
03/19/99	284.10	5.050	272.70	359.20	9903.55	1299.29
03/22/99	284.50	5.112	376.10	359.80	9890.51	1297.01
03/23/99	284.40	5.113	377.00	357.75	9671.83	1262.14
03/24/99	283.90	5.078	374.10	357.50	9666.84	1268.59
03/25/99	282.90	5.110	371.60	363.75	9836.39	1289.99
03/26/99	279.70	5.100	372.20	370.50	9822.24	1282.80
03/29/99	280.30	5.115	359.10	364.75	10006.78	1310.17
03/30/99	279.00	5.008	358.00	362.00	9913.26	1300.75
03/31/99	279.80	4.980	359.10	360.20	9786.16	1286.37
04/01/99	279.90	5.038	359.00	355.85	9832.51	1293.72
04/05/99	278.30	4.928	359.60	358.00	10007.33	1321.12
04/06/99	279.80	4.958	354.20	363.00	9963.49	1317.89
04/07/99	280.30	4.970	355.40	367.10	10085.31	1326.89
04/08/99	280.70	4.895	355.60	360.85	10197.70	1343.98
04/09/99	281.50	4.944	357.70	365.75	10173.84	1348.35
04/12/99	282.80	4.909	359.60	367.25	10339.51	1358.64
04/13/99	284.10	4.917	360.40	368.20	10395.01	1349.82
04/14/99	281.60	4.872	358.30	368.90	10411.66	1328.44
04/15/99	283.70	5.022	361.20	370.15	10462.72	1322.86
04/16/99	284.10	5.052	362.40	373.50	10493.89	1319.00
04/19/99	284.80	5.164	365.30	383.20	10440.53	1289.48
04/20/99	284.40	5.141	363.00	387.05	10448.55	1306.17
04/21/99	284.00	5.171	360.80	378.90	10581.42	1336.12
04/22/99	283.90	5.183	356.60	373.15	10727.18	1358.82
04/23/99	283.60	5.155	355.10	357.95	10689.67	1356.85
04/26/99	281.30	5.109	354.20	351.75	10718.59	1360.04
04/27/99	282.30	5.189	356.50	353.00	10831.71	1362.80
04/28/99	282.90	5.259	352.50	337.50	10845.45	1350.91
04/29/99	286.20	5.390	349.70	342.90	10878.38	1342.83
04/30/99	286.80	5.407	353.50	310.00	10789.04	1335.18
05/03/99	286.60	5.359	347.20	298.30	11014.69	1354.63
05/04/99	285.90	5.298	349.00	289.05	10886.11	1332.00
05/05/99	287.50	5.365	351.90	295.20	10955.41	1347.31
05/06/99	289.70	5.352	356.70	314.45	10946.82	1332.05
05/07/99	282.90	5.409	356.60	336.00	11031.59	1345.00
05/10/99	277.60	5.394	354.30	328.90	11007.25	1340.30
05/11/99	278.10	5.384	354.80	332.90	11026.15	1355.61
05/12/99	277.10	5.356	356.00	336.90	11000.37	1364.00
05/13/99	277.40	5.543	358.30	342.15	11107.19	1367.56
05/14/99	275.50	5.364	357.20	342.90	10913.32	1337.80
05/17/99	274.10	5.364	355.70	340.40	10853.47	1339.49
05/18/99	273.70	5.314	356.20	341.10	10836.95	1333.32
05/19/99	273.10	5.261	355.50	335.90	10887.39	1344.23
05/20/99	274.30	5.285	356.60	327.90	10866.74	1338.83
05/21/99	273.10	5.183	358.10	336.95	10829.28	1330.29
05/24/99	272.80	5.030	359.30	333.05	10654.67	1306.65
05/25/99	270.70	5.038	359.40	338.00	10531.09	1284.40
05/26/99	269.40	5.035	363.80	341.50	10702.16	1304.76
05/27/99	270.50	4.926	365.40	342.00	10466.93	1281.41
05/28/99	270.40	4.885	365.20	341.65	10559.74	1301.84
06/01/99	268.20	4.973	362.10	342.45	10596.26	1294.26
06/02/99	265.90	4.963	363.50	344.50	10577.89	1294.81
06/03/99	266.40	4.923	367.50	343.25	10663.69	1299.54
06/04/99	266.00	4.925	365.80	344.50	10799.84	1327.75
06/07/99	266.10	4.965	363.10	345.50	10909.38	1334.52
06/08/99	262.80	4.925	364.10	347.40	10765.64	1317.33
06/09/99	260.20	5.012	366.70	351.00	10690.29	1318.64
06/10/99	259.30	5.085	368.20	350.40	10621.27	1302.82
06/11/99	261.50	5.105	368.10	344.30	10490.51	1293.64
06/14/99	261.10	5.095	362.70	336.30	10563.33	1294.00
06/15/99	260.10	5.040	356.20	337.65	10594.99	1301.16
06/16/99	259.10	5.023	353.70	337.00	10784.95	1330.41
06/17/99	259.30	5.065	349.80	338.95	10841.63	1339.90
06/18/99	260.30	4.954	352.30	341.50	10855.56	1342.84
06/21/99	259.80	5.009	343.30	334.50	10815.98	1349.00
06/22/99	259.40	5.034	347.10	332.50	10721.63	1335.88
06/23/99	261.40	5.099	348.20	325.80	10666.86	1333.06
06/24/99	262.00	5.124	348.80	329.75	10534.83	1315.78
06/25/99	260.40	5.059	348.20	329.30	10552.56	1315.31
06/28/99	261.50	5.152	348.70	327.50	10655.15	1331.35
06/29/99	261.20	5.202	347.30	323.25	10815.35	1351.45
06/30/99	263.10	5.291	351.00	320.30	10970.80	1372.71
07/01/99	263.90	5.302	350.00	321.50	11066.42	1380.96
07/02/99	264.10	5.364	347.60	318.50	11139.24	1391.22
07/06/99	257.30	5.228	346.30	315.15	11135.12	1388.12
07/07/99	257.60	5.248	347.90	321.15	11187.36	1395.86
07/08/99	257.30	5.270	351.70	331.00	11126.89	1394.42
07/09/99	257.70	5.259	352.70	331.20	11193.70	1403.28
07/12/99	256.40	5.252	351.50	335.15	11200.98	1399.10
07/13/99	256.70	5.152	348.10	339.80	11175.02	1393.56
07/14/99	255.00	5.102	347.90	344.70	11148.10	1398.17
07/15/99	254.70	5.117	348.50	337.20	11186.41	1409.62
07/16/99	254.30	5.093	349.00	337.70	11209.84	1418.78
07/19/99	253.70	5.055	351.00	337.10	11187.68	1407.65
07/20/99	253.80	5.062	354.10	338.70	10996.13	1377.10
07/21/99	256.00	5.122	353.20	341.80	11002.78	1379.29
07/22/99	256.40	5.142	353.70	342.95	10969.22	1360.97
07/23/99	255.10	5.149	354.70	344.20	10910.96	1356.94
07/26/99	254.50	5.142	354.00	344.20	10863.16	1347.76
07/27/99	254.40	5.172	353.40	338.55	10979.04	1362.84
07/28/99	254.50	5.242	342.50	339.55	10972.07	1365.40
07/29/99	257.30	5.412	345.80	343.05	10791.29	1341.03
07/30/99	256.90	5.442	343.50	338.35	10655.15	1328.72
08/02/99	256.20	5.362	346.20	333.25	10645.96	1328.05
08/03/99	257.00	5.439	351.10	336.10	10677.31	1322.18
08/04/99	257.30	5.485	354.90	343.00	10674.77	1305.33
08/05/99	256.70	5.415	351.20	339.00	10793.82	1313.71
08/06/99	257.10	5.392	352.00	347.25	10714.03	1300.29
08/09/99	257.50	5.322	352.50	345.00	10707.70	1297.80
08/10/99	258.70	5.327	351.20	342.10	10655.15	1281.43
08/11/99	260.20	5.400	352.70	342.00	10787.80	1301.93
08/12/99	261.70	5.357	351.60	343.00	10789.39	1298.16
08/13/99	261.70	5.307	348.40	338.85	10973.65	1327.68
08/16/99	260.90	5.242	345.00	337.50	11046.79	1330.77
08/17/99	262.10	5.258	348.90	339.00	11117.08	1344.16
08/18/99	260.30	5.228	352.20	341.00	10991.38	1332.84
08/19/99	259.40	5.214	353.50	344.60	10963.84	1323.59
08/20/99	258.30	5.249	353.70	345.00	11100.61	1336.61
08/23/99	255.00	5.141	351.30	346.00	11299.76	1360.22
08/24/99	253.50	5.146	348.10	342.10	11283.30	1363.50
08/25/99	253.00	5.091	347.00	341.35	11326.04	1381.79
08/26/99	253.20	5.126	349.50	339.00	11198.45	1362.01
08/27/99	253.90	5.096	347.40	335.85	11090.17	1348.27
08/30/99	255.40	5.108	348.20	337.80	10914.13	1324.02
08/31/99	255.80	5.152	350.40	341.95	10829.28	1320.41
09/01/99	253.90	5.121	348.00	344.00	10937.88	1331.07
09/02/99	255.00	5.194	353.40	353.45	10843.21	1319.11
09/03/99	253.90	5.122	348.60	352.55	11078.45	1357.24
09/07/99	255.60	5.174	355.50	360.25	11034.13	1350.45
09/08/99	256.00	5.177	354.50	354.85	11036.34	1344.15
09/09/99	256.90	5.194	360.90	363.85	11079.40	1347.66
09/10/99	256.10	5.181	365.60	365.65	11028.43	1351.66
09/13/99	256.30	5.140	373.50	371.25	11030.33	1344.13
09/14/99	256.70	5.113	376.50	373.00	10910.33	1336.29
09/15/99	256.00	5.073	373.40	370.00	10801.42	1317.97
09/16/99	256.10	5.093	374.10	373.30	10737.46	1318.48
09/17/99	254.50	5.086	372.50	366.60	10803.63	1304.80
09/20/99	254.40	5.085	373.40	365.00	10823.90	1335.53
09/21/99	260.20	5.248	379.00	369.70	10598.47	1307.58
09/22/99	264.10	5.263	375.80	369.50	10524.07	1310.51
09/23/99	265.40	5.248	374.00	366.95	10318.59	1280.41
09/24/99	267.80	5.228	368.40	361.40	10279.33	1277.36
09/27/99	281.80	5.328	380.60	366.60	10303.99	1283.31
09/28/99	308.00	5.743	407.80	380.15	10275.53	1282.20
09/29/99	300.80	5.572	406.00	393.85	10213.48	1268.37
09/30/99	298.30	5.580	388.90	371.40	10336.95	1282.71
10/01/99	304.10	5.564	395.30	378.75	10273.00	1282.81
10/04/99	316.40	5.588	404.00	391.00	10401.23	1304.60
10/05/99	324.40	5.521	398.00	386.75	10400.59	1301.35
10/06/99	324.50	5.488	406.30	384.00	10588.34	1325.40
10/07/99	322.80	5.553	411.60	391.75	10537.05	1317.64
10/08/99	320.20	5.503	396.00	388.75	10649.76	1336.02
10/11/99	318.80	5.495	398.00	393.60	10653.88	1337.27
10/12/99	316.70	5.530	405.00	395.00	10417.06	1320.66
10/13/99	320.30	5.567	403.00	384.85	10232.16	1285.55
10/14/99	312.70	5.307	407.00	381.00	10286.61	1283.42
10/15/99	314.90	5.305	400.00	380.70	10019.71	1247.41
10/18/99	310.20	5.207	402.00	378.00	10116.28	1254.13
10/19/99	308.00	5.193	404.00	382.50	10204.93	1261.32
10/20/99	305.80	5.175	411.00	390.90	10392.36	1289.43
10/21/99	304.00	5.203	411.00	388.00	10297.69	1283.61
10/22/99	301.80	5.225	413.00	394.50	10470.25	1301.65
10/25/99	299.00	5.238	413.00	396.10	10349.93	1293.63
10/26/99	288.90	5.185	402.00	395.00	10302.13	1281.91
10/27/99	292.70	5.184	404.00	394.15	10394.89	1296.71
10/28/99	299.60	5.262	406.00	393.00	10622.53	1342.44
10/29/99	299.20	5.172	405.00	395.60	10729.86	1362.93
11/01/99	290.40	5.210	400.00	393.75	10648.51	1354.12
11/02/99	291.30	5.215	399.00	392.70	10581.84	1347.74
11/03/99	292.20	5.217	403.00	394.15	10609.06	1354.93
11/04/99	292.60	5.212	405.00	396.80	10639.64	1362.64
11/05/99	290.20	5.075	402.00	398.00	10704.48	1370.23
11/08/99	290.30	5.043	404.60	396.50	10718.65	1377.01
11/09/99	292.30	5.078	414.90	403.15	10617.32	1365.28
11/10/99	298.40	5.120	422.00	414.65	10597.74	1373.46
11/11/99	294.20	5.088	419.50	415.00	10595.30	1381.46
11/12/99	291.40	5.045	421.00	415.60	10769.32	1396.06
11/15/99	291.90	5.088	422.00	415.50	10760.75	1394.39
11/16/99	294.70	5.155	425.00	408.00	10932.33	1420.03
11/17/99	295.10	5.108	426.00	410.75	10883.09	1410.71
11/18/99	294.50	5.150	416.00	399.25	11035.70	1424.94
11/19/99	295.10	5.130	403.00	397.40	11003.89	1422.00
11/22/99	295.30	5.200	408.70	404.70	11089.52	1420.94
11/23/99	298.40	5.285	405.60	405.20	10995.63	1404.64
11/24/99	299.40	5.235	409.80	404.10	11008.17	1417.08
11/26/99					10988.91	1416.60
11/29/99	290.10	5.155	410.60	398.70	10947.92	1407.83
11/30/99	290.10	5.180	418.80	397.30	10877.81	1388.91
12/01/99	288.90	5.158	421.70	397.50	10998.39	1397.72
12/02/99	284.70	5.075	419.40	402.65	11039.06	1409.04
12/03/99	280.00	5.082	418.30	406.50	11286.18	1433.05
12/06/99	276.40	5.098	417.40	414.95	11225.01	1423.33
12/07/99	283.70	5.138	417.90	412.60	11106.65	1409.17
12/08/99	282.30	5.110	418.00	412.30	11068.12	1403.88
12/09/99	278.40	5.098	414.90	413.20	11134.79	1408.11
12/10/99	278.90	5.110	419.50	422.05	11224.70	1417.04
12/13/99	280.10	5.108	425.00	429.00	11192.59	1415.22
12/14/99	280.00	5.175	424.20	435.15	11160.17	1403.17
12/15/99	282.60	5.170	417.40	435.75	11225.32	1413.32
12/16/99	281.80	5.195	418.50	443.75	11244.89	1418.78
12/17/99	283.40	5.215	412.20	447.85	11257.43	1421.03
12/20/99	283.90	5.188	411.70	445.45	11144.27	1418.09
12/21/99	286.90	5.153	417.90	443.90	11200.54	1433.43
12/22/99	286.70	5.210	428.10	445.85	11203.60	1436.13
12/23/99	286.70	5.187	424.40	448.50	11405.76	1458.34
12/27/99	288.00	5.195	422.40	456.95	11391.08	1457.10
12/28/99	290.00	5.182	418.00	453.15	11476.71	1457.66
12/29/99	290.50	5.365	431.30	458.65	11484.66	1463.46
12/30/99	287.70	5.403	430.20	453.20	11452.86	1464.47
12/31/99					11497.12	1469.25