2000
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/03/00 |
|
|
|
11357.51 |
1455.22 |
|
| 01/04/00 |
282.70 |
5.335 |
429.70 |
10997.93 |
1399.42 |
3901.69 |
| 01/05/00 |
281.10 |
5.170 |
406.00 |
11122.65 |
1402.11 |
3877.54 |
| 01/06/00 |
281.40 |
5.127 |
392.00 |
11253.26 |
1403.45 |
3727.13 |
| 01/07/00 |
281.90 |
5.150 |
394.00 |
11522.56 |
1441.47 |
3882.62 |
| 01/10/00 |
281.70 |
5.145 |
400.00 |
11572.20 |
1457.60 |
4049.67 |
| 01/11/00 |
283.40 |
5.145 |
398.00 |
11511.08 |
1438.56 |
3921.19 |
| 01/12/00 |
282.70 |
5.100 |
401.00 |
11551.10 |
1432.25 |
3850.02 |
| 01/13/00 |
284.10 |
5.115 |
404.00 |
11582.43 |
1449.68 |
3957.21 |
| 01/14/00 |
283.90 |
5.112 |
410.00 |
11722.98 |
1465.20 |
4064.27 |
| 01/18/00 |
288.60 |
5.127 |
414.00 |
11560.72 |
1455.25 |
4130.81 |
| 01/19/00 |
289.80 |
5.135 |
428.00 |
11489.36 |
1455.14 |
4151.29 |
| 01/20/00 |
288.80 |
5.219 |
426.00 |
11351.30 |
1445.57 |
4189.51 |
| 01/21/00 |
289.30 |
5.222 |
428.00 |
11251.71 |
1441.36 |
4235.40 |
| 01/24/00 |
287.70 |
5.255 |
434.00 |
11008.17 |
1401.53 |
4096.08 |
| 01/25/00 |
286.30 |
5.277 |
440.00 |
11029.89 |
1410.03 |
4167.41 |
| 01/26/00 |
286.30 |
5.250 |
434.00 |
11032.99 |
1404.09 |
4069.91 |
| 01/27/00 |
287.10 |
5.382 |
443.00 |
11028.02 |
1398.56 |
4039.56 |
| 01/28/00 |
283.00 |
5.307 |
450.00 |
10738.87 |
1360.16 |
3887.07 |
| 01/31/00 |
283.20 |
5.287 |
453.00 |
10940.53 |
1394.46 |
3940.35 |
| 02/01/00 |
282.50 |
5.223 |
454.00 |
11041.05 |
1409.28 |
4051.98 |
| 02/02/00 |
284.90 |
5.212 |
462.00 |
11003.20 |
1409.12 |
4073.96 |
| 02/03/00 |
287.20 |
5.260 |
470.00 |
11013.44 |
1424.97 |
4210.98 |
| 02/04/00 |
310.40 |
5.547 |
475.00 |
10963.80 |
1424.37 |
4244.14 |
| 02/07/00 |
301.90 |
5.260 |
475.00 |
10905.79 |
1424.24 |
4321.77 |
| 02/08/00 |
299.20 |
5.318 |
493.00 |
10957.60 |
1441.75 |
4427.50 |
| 02/09/00 |
306.10 |
5.408 |
520.00 |
10699.16 |
1411.70 |
4363.24 |
| 02/10/00 |
316.20 |
5.405 |
515.00 |
10643.63 |
1416.83 |
4485.63 |
| 02/11/00 |
311.10 |
5.332 |
513.00 |
10425.21 |
1387.12 |
4395.45 |
| 02/14/00 |
308.50 |
5.255 |
518.00 |
10519.84 |
1389.94 |
4418.55 |
| 02/15/00 |
301.70 |
5.245 |
530.00 |
10718.09 |
1402.05 |
4420.77 |
| 02/16/00 |
302.50 |
5.292 |
542.40 |
10561.41 |
1387.67 |
4427.65 |
| 02/17/00 |
301.40 |
5.255 |
525.00 |
10514.57 |
1388.26 |
4548.92 |
| 02/18/00 |
305.20 |
5.273 |
495.00 |
10219.52 |
1346.09 |
4411.74 |
| 02/22/00 |
305.60 |
5.283 |
508.00 |
10304.84 |
1352.17 |
4382.12 |
| 02/23/00 |
300.40 |
5.256 |
466.00 |
10225.73 |
1360.69 |
4550.33 |
| 02/24/00 |
299.10 |
5.166 |
464.00 |
10092.63 |
1353.43 |
4617.65 |
| 02/25/00 |
293.00 |
5.036 |
450.00 |
9862.12 |
1333.36 |
4590.50 |
| 02/28/00 |
291.90 |
5.033 |
460.00 |
10038.65 |
1348.05 |
4577.85 |
| 02/29/00 |
292.40 |
5.048 |
470.00 |
10128.31 |
1366.42 |
4696.69 |
| 03/01/00 |
291.50 |
5.073 |
462.00 |
10137.93 |
1379.19 |
4784.08 |
| 03/02/00 |
288.20 |
5.008 |
448.00 |
10164.92 |
1381.76 |
4754.51 |
| 03/03/00 |
288.80 |
5.099 |
458.00 |
10367.20 |
1409.17 |
4914.79 |
| 03/06/00 |
287.90 |
5.053 |
465.00 |
10170.50 |
1391.28 |
4904.85 |
| 03/07/00 |
292.20 |
5.069 |
467.00 |
9796.03 |
1355.62 |
4847.84 |
| 03/08/00 |
288.90 |
5.077 |
467.00 |
9856.53 |
1366.70 |
4897.17 |
| 03/09/00 |
291.20 |
5.097 |
465.00 |
10010.73 |
1401.69 |
5046.86 |
| 03/10/00 |
288.60 |
5.064 |
467.00 |
9928.82 |
1395.07 |
5048.62 |
| 03/13/00 |
290.10 |
5.064 |
476.00 |
9947.13 |
1383.62 |
4907.33 |
| 03/14/00 |
288.30 |
5.092 |
478.00 |
9811.24 |
1359.15 |
4706.63 |
| 03/15/00 |
288.70 |
5.127 |
478.00 |
10131.41 |
1392.15 |
4582.62 |
| 03/16/00 |
286.10 |
5.087 |
482.00 |
10630.60 |
1458.47 |
4717.39 |
| 03/17/00 |
284.10 |
5.092 |
482.00 |
10595.23 |
1464.47 |
4798.13 |
| 03/20/00 |
285.60 |
5.030 |
485.00 |
10680.24 |
1456.63 |
4610.00 |
| 03/21/00 |
289.80 |
5.121 |
490.00 |
10907.34 |
1493.87 |
4711.68 |
| 03/22/00 |
287.80 |
5.130 |
493.00 |
10866.70 |
1500.64 |
4864.75 |
| 03/23/00 |
284.90 |
5.090 |
478.00 |
11119.86 |
1527.35 |
4940.61 |
| 03/24/00 |
284.70 |
5.119 |
477.00 |
11112.72 |
1527.46 |
4963.03 |
| 03/27/00 |
280.10 |
5.093 |
474.00 |
11025.85 |
1523.86 |
4958.56 |
| 03/28/00 |
279.20 |
5.076 |
479.00 |
10936.11 |
1507.73 |
4834.00 |
| 03/29/00 |
275.80 |
4.956 |
474.70 |
11018.72 |
1508.52 |
4644.67 |
| 03/30/00 |
276.10 |
4.963 |
475.00 |
10980.56 |
1487.92 |
4458.19 |
| 03/31/00 |
278.40 |
5.020 |
491.00 |
10921.92 |
1498.58 |
4572.60 |
| 04/03/00 |
277.60 |
5.032 |
493.00 |
11221.93 |
1505.97 |
4223.68 |
| 04/04/00 |
283.90 |
5.140 |
505.00 |
11164.84 |
1494.73 |
4148.86 |
| 04/05/00 |
281.00 |
5.114 |
500.00 |
11033.92 |
1487.37 |
4169.34 |
| 04/06/00 |
279.90 |
5.112 |
492.00 |
11114.27 |
1501.34 |
4267.56 |
| 04/07/00 |
279.80 |
5.104 |
465.00 |
11111.48 |
1516.35 |
4446.44 |
| 04/10/00 |
281.40 |
5.150 |
474.00 |
11186.56 |
1504.46 |
4188.20 |
| 04/11/00 |
281.20 |
5.128 |
478.00 |
11287.08 |
1500.59 |
4055.90 |
| 04/12/00 |
281.20 |
5.133 |
478.00 |
11125.13 |
1467.17 |
3769.21 |
| 04/13/00 |
281.10 |
5.160 |
481.00 |
10923.55 |
1440.51 |
3676.78 |
| 04/14/00 |
282.60 |
5.162 |
487.00 |
10305.77 |
1357.31 |
3321.29 |
| 04/17/00 |
282.10 |
5.130 |
478.00 |
10582.21 |
1401.44 |
3539.16 |
| 04/18/00 |
281.00 |
5.127 |
480.00 |
10767.42 |
1441.61 |
3793.57 |
| 04/19/00 |
280.50 |
5.122 |
475.00 |
10674.69 |
1427.47 |
3706.41 |
| 04/20/00 |
279.70 |
4.989 |
464.00 |
10844.05 |
1434.54 |
3643.80 |
| 04/24/00 |
279.40 |
4.944 |
442.00 |
10906.10 |
1429.86 |
3482.48 |
| 04/25/00 |
278.10 |
5.008 |
445.00 |
11124.82 |
1477.44 |
3711.57 |
| 04/26/00 |
275.50 |
4.947 |
447.10 |
10945.50 |
1460.99 |
3630.09 |
| 04/27/00 |
276.80 |
4.958 |
462.00 |
10888.10 |
1464.92 |
3773.93 |
| 04/28/00 |
273.10 |
4.960 |
495.00 |
10733.91 |
1452.43 |
3860.66 |
| 05/01/00 |
273.20 |
5.025 |
500.00 |
10811.78 |
1468.25 |
3958.08 |
| 05/02/00 |
275.40 |
5.025 |
487.00 |
10731.12 |
1446.29 |
3785.27 |
| 05/03/00 |
277.50 |
5.025 |
480.90 |
10480.13 |
1415.10 |
3707.32 |
| 05/04/00 |
279.60 |
5.123 |
489.20 |
10412.49 |
1409.57 |
3720.24 |
| 05/05/00 |
278.50 |
5.006 |
488.00 |
10577.86 |
1432.63 |
3816.82 |
| 05/08/00 |
276.40 |
5.020 |
488.00 |
10603.63 |
1424.17 |
3669.38 |
| 05/09/00 |
277.00 |
5.040 |
488.40 |
10536.75 |
1412.14 |
3585.01 |
| 05/10/00 |
277.70 |
5.037 |
495.00 |
10367.78 |
1383.05 |
3384.73 |
| 05/11/00 |
275.60 |
5.021 |
495.00 |
10545.97 |
1407.81 |
3499.58 |
| 05/12/00 |
276.00 |
5.019 |
493.80 |
10609.37 |
1420.96 |
3529.06 |
| 05/15/00 |
275.60 |
5.023 |
488.00 |
10807.78 |
1452.36 |
3607.65 |
| 05/16/00 |
275.50 |
5.108 |
488.50 |
10934.57 |
1466.04 |
3717.57 |
| 05/17/00 |
273.10 |
5.003 |
487.00 |
10769.74 |
1447.80 |
3644.96 |
| 05/18/00 |
273.00 |
5.020 |
500.00 |
10777.28 |
1437.21 |
3538.71 |
| 05/19/00 |
274.10 |
4.995 |
520.00 |
10626.85 |
1406.95 |
3390.43 |
| 05/22/00 |
275.80 |
5.015 |
527.00 |
10542.55 |
1400.72 |
3364.21 |
| 05/23/00 |
274.40 |
5.016 |
546.50 |
10422.27 |
1373.86 |
3164.29 |
| 05/24/00 |
273.50 |
4.992 |
553.80 |
10535.35 |
1399.05 |
3270.61 |
| 05/25/00 |
270.50 |
4.920 |
540.40 |
10323.92 |
1381.52 |
3206.03 |
| 05/26/00 |
272.20 |
4.937 |
544.40 |
10299.24 |
1378.02 |
3205.11 |
| 05/30/00 |
272.30 |
4.924 |
550.90 |
10527.13 |
1422.42 |
3459.32 |
| 05/31/00 |
271.70 |
4.941 |
548.90 |
10522.33 |
1420.64 |
3400.91 |
| 06/01/00 |
272.50 |
4.941 |
542.40 |
10652.20 |
1448.81 |
3582.50 |
| 06/02/00 |
281.40 |
5.026 |
555.30 |
10794.76 |
1477.26 |
3813.35 |
| 06/05/00 |
285.40 |
5.051 |
561.30 |
10815.30 |
1467.63 |
3821.76 |
| 06/06/00 |
289.00 |
5.086 |
554.40 |
10735.57 |
1457.84 |
3756.39 |
| 06/07/00 |
287.20 |
5.096 |
537.30 |
10812.86 |
1471.36 |
3839.26 |
| 06/08/00 |
284.00 |
5.073 |
542.90 |
10668.72 |
1461.67 |
3825.56 |
| 06/09/00 |
283.60 |
5.040 |
540.80 |
10614.06 |
1456.95 |
3874.94 |
| 06/12/00 |
286.50 |
5.020 |
547.00 |
10564.21 |
1446.00 |
3767.92 |
| 06/13/00 |
285.50 |
5.005 |
544.10 |
10621.84 |
1469.44 |
3851.12 |
| 06/14/00 |
291.60 |
5.070 |
533.00 |
10687.95 |
1470.54 |
3797.38 |
| 06/15/00 |
289.60 |
5.060 |
532.30 |
10714.82 |
1478.60 |
3845.73 |
| 06/16/00 |
288.70 |
5.068 |
536.10 |
10449.30 |
1464.46 |
3860.56 |
| 06/19/00 |
285.60 |
5.028 |
550.50 |
10557.84 |
1486.00 |
3989.83 |
| 06/20/00 |
285.70 |
5.025 |
564.30 |
10435.16 |
1475.95 |
4013.36 |
| 06/21/00 |
286.50 |
4.955 |
553.00 |
10497.74 |
1479.13 |
4064.01 |
| 06/22/00 |
285.10 |
4.968 |
564.10 |
10376.12 |
1452.18 |
3936.95 |
| 06/23/00 |
282.70 |
4.948 |
551.10 |
10404.75 |
1441.48 |
3845.34 |
| 06/26/00 |
283.60 |
4.975 |
565.40 |
10542.99 |
1455.31 |
3912.12 |
| 06/27/00 |
285.60 |
4.958 |
556.50 |
10504.46 |
1450.55 |
3859.01 |
| 06/28/00 |
292.50 |
4.989 |
572.80 |
10527.79 |
1454.82 |
3940.34 |
| 06/29/00 |
289.30 |
4.997 |
567.70 |
10398.04 |
1442.39 |
3877.23 |
| 06/30/00 |
290.10 |
5.033 |
565.50 |
10447.89 |
1454.60 |
3966.11 |
| 07/03/00 |
|
|
|
10560.67 |
1469.32 |
3991.93 |
| 07/05/00 |
284.00 |
4.993 |
541.40 |
10483.60 |
1446.23 |
3863.10 |
| 07/06/00 |
283.20 |
5.004 |
564.00 |
10481.47 |
1456.67 |
3960.57 |
| 07/07/00 |
283.20 |
4.986 |
569.80 |
10635.98 |
1478.90 |
4023.20 |
| 07/10/00 |
283.60 |
5.006 |
570.70 |
10646.58 |
1475.62 |
3980.29 |
| 07/11/00 |
282.20 |
4.963 |
568.00 |
10727.19 |
1480.88 |
3956.38 |
| 07/12/00 |
280.40 |
4.976 |
561.80 |
10783.76 |
1492.92 |
4099.59 |
| 07/13/00 |
280.00 |
4.983 |
564.70 |
10788.71 |
1495.84 |
4174.86 |
| 07/14/00 |
281.10 |
5.003 |
575.70 |
10812.75 |
1509.98 |
4246.18 |
| 07/17/00 |
283.40 |
5.018 |
590.50 |
10804.27 |
1510.49 |
4274.67 |
| 07/18/00 |
282.50 |
5.022 |
586.90 |
10739.92 |
1493.74 |
4177.17 |
| 07/19/00 |
279.00 |
4.982 |
585.00 |
10696.08 |
1481.96 |
4055.64 |
| 07/20/00 |
279.80 |
4.996 |
583.10 |
10843.87 |
1495.57 |
4184.56 |
| 07/21/00 |
280.10 |
4.926 |
582.20 |
10733.56 |
1480.19 |
4093.85 |
| 07/24/00 |
278.80 |
4.946 |
577.90 |
10685.12 |
1464.29 |
3981.57 |
| 07/25/00 |
278.90 |
4.992 |
570.60 |
10699.97 |
1474.47 |
4029.56 |
| 07/26/00 |
279.40 |
4.952 |
560.40 |
10516.48 |
1452.42 |
3987.72 |
| 07/27/00 |
278.60 |
4.697 |
567.80 |
10586.13 |
1449.62 |
3842.23 |
| 07/28/00 |
277.70 |
4.968 |
569.70 |
10511.17 |
1419.89 |
3663.00 |
| 07/31/00 |
276.80 |
5.006 |
583.60 |
10521.98 |
1430.83 |
3766.99 |
| 08/01/00 |
276.90 |
4.996 |
595.90 |
10606.95 |
1438.10 |
3685.52 |
| 08/02/00 |
276.50 |
4.991 |
608.20 |
10687.53 |
1438.70 |
3658.46 |
| 08/03/00 |
273.40 |
4.974 |
563.50 |
10706.58 |
1452.56 |
3759.88 |
| 08/04/00 |
272.60 |
4.912 |
576.80 |
10767.75 |
1462.93 |
3787.36 |
| 08/07/00 |
273.10 |
4.939 |
568.20 |
10867.01 |
1479.32 |
3862.99 |
| 08/08/00 |
272.80 |
4.904 |
581.60 |
10976.89 |
1482.81 |
3848.55 |
| 08/09/00 |
271.60 |
4.890 |
576.30 |
10905.83 |
1472.87 |
3853.50 |
| 08/10/00 |
272.00 |
4.900 |
585.80 |
10908.76 |
1460.25 |
3759.99 |
| 08/11/00 |
275.10 |
4.923 |
570.40 |
11027.80 |
1471.84 |
3789.47 |
| 08/14/00 |
274.40 |
4.888 |
568.00 |
11176.14 |
1491.56 |
3849.69 |
| 08/15/00 |
274.60 |
4.863 |
576.20 |
11067.00 |
1484.43 |
3851.66 |
| 08/16/00 |
277.30 |
4.855 |
576.00 |
11008.39 |
1479.85 |
3861.20 |
| 08/17/00 |
277.70 |
4.868 |
570.60 |
11055.64 |
1496.07 |
3940.87 |
| 08/18/00 |
276.80 |
4.842 |
568.80 |
11046.48 |
1491.72 |
3930.34 |
| 08/21/00 |
275.10 |
4.855 |
575.60 |
11079.81 |
1499.48 |
3953.15 |
| 08/22/00 |
273.50 |
4.835 |
575.30 |
11046.48 |
1491.72 |
3930.34 |
| 08/23/00 |
271.10 |
4.790 |
575.40 |
11144.65 |
1505.97 |
4011.01 |
| 08/24/00 |
272.90 |
4.852 |
577.90 |
11182.74 |
1508.31 |
4053.28 |
| 08/25/00 |
274.10 |
4.887 |
586.70 |
11192.63 |
1506.46 |
4042.68 |
| 08/28/00 |
274.00 |
4.927 |
592.60 |
11252.84 |
1514.09 |
4070.59 |
| 08/29/00 |
273.40 |
4.943 |
599.90 |
11215.10 |
1509.84 |
4082.17 |
| 08/30/00 |
273.90 |
4.930 |
597.40 |
11103.01 |
1502.59 |
4103.81 |
| 08/31/00 |
278.30 |
5.003 |
592.70 |
11215.10 |
1517.68 |
4206.35 |
| 09/01/00 |
277.00 |
5.004 |
601.30 |
11238.78 |
1520.77 |
4234.33 |
| 09/05/00 |
275.80 |
4.998 |
607.30 |
11260.61 |
1507.08 |
4143.18 |
| 09/06/00 |
274.20 |
4.983 |
616.10 |
11310.64 |
1492.25 |
4013.34 |
| 09/07/00 |
274.00 |
4.935 |
611.50 |
11259.87 |
1502.51 |
4098.35 |
| 09/08/00 |
273.30 |
4.923 |
617.10 |
11220.65 |
1494.50 |
3978.41 |
| 09/11/00 |
273.10 |
4.885 |
611.90 |
11195.49 |
1489.26 |
3896.35 |
| 09/12/00 |
272.90 |
4.909 |
608.20 |
11233.23 |
1481.99 |
3849.51 |
| 09/13/00 |
272.80 |
4.892 |
598.00 |
11182.18 |
1484.91 |
3893.89 |
| 09/14/00 |
272.60 |
4.910 |
588.00 |
11087.47 |
1480.87 |
3913.86 |
| 09/15/00 |
272.30 |
4.868 |
594.00 |
10927.00 |
1465.81 |
3835.23 |
| 09/18/00 |
271.40 |
4.876 |
594.80 |
10808.52 |
1444.51 |
3726.52 |
| 09/19/00 |
271.90 |
4.883 |
593.70 |
10789.29 |
1459.90 |
3865.64 |
| 09/20/00 |
269.00 |
4.830 |
590.80 |
10687.92 |
1451.34 |
3897.44 |
| 09/21/00 |
270.30 |
4.872 |
587.20 |
10765.52 |
1449.05 |
3828.87 |
| 09/22/00 |
271.80 |
4.910 |
586.50 |
10847.37 |
1448.72 |
3803.76 |
| 09/25/00 |
274.10 |
4.915 |
582.60 |
10808.15 |
1439.03 |
3741.22 |
| 09/26/00 |
273.90 |
4.931 |
570.00 |
10631.32 |
1427.21 |
3689.10 |
| 09/27/00 |
278.40 |
4.968 |
571.70 |
10628.36 |
1426.57 |
3656.30 |
| 09/28/00 |
275.70 |
4.947 |
580.70 |
10824.06 |
1458.29 |
3778.32 |
| 09/29/00 |
273.70 |
4.893 |
580.80 |
10650.92 |
1436.51 |
3672.82 |
| 10/02/00 |
273.10 |
4.906 |
579.50 |
10700.13 |
1436.23 |
3568.90 |
| 10/03/00 |
271.60 |
4.917 |
580.70 |
10719.74 |
1426.46 |
3455.83 |
| 10/04/00 |
270.30 |
4.874 |
582.00 |
10784.48 |
1434.32 |
3523.10 |
| 10/05/00 |
270.60 |
4.889 |
590.30 |
10724.92 |
1436.28 |
3472.10 |
| 10/06/00 |
269.30 |
4.883 |
585.80 |
10596.54 |
1408.99 |
3361.01 |
| 10/09/00 |
270.10 |
4.885 |
587.30 |
10568.43 |
1402.03 |
3355.56 |
| 10/10/00 |
272.40 |
4.918 |
592.50 |
10524.40 |
1387.02 |
3240.54 |
| 10/11/00 |
270.50 |
4.870 |
593.00 |
10413.79 |
1364.59 |
3168.49 |
| 10/12/00 |
276.40 |
4.923 |
591.80 |
10034.58 |
1329.78 |
3074.68 |
| 10/13/00 |
272.40 |
4.883 |
591.30 |
10192.18 |
1374.17 |
3316.77 |
| 10/16/00 |
271.50 |
4.881 |
582.30 |
10238.80 |
1374.62 |
3290.28 |
| 10/17/00 |
271.10 |
4.843 |
581.90 |
10089.71 |
1349.97 |
3213.96 |
| 10/18/00 |
270.30 |
4.853 |
587.10 |
9975.02 |
1342.13 |
3171.56 |
| 10/19/00 |
270.10 |
4.828 |
602.90 |
10142.98 |
1388.76 |
3418.60 |
| 10/20/00 |
271.20 |
4.828 |
601.50 |
10226.59 |
1396.93 |
3483.14 |
| 10/23/00 |
270.10 |
4.786 |
593.60 |
10271.72 |
1395.78 |
3468.69 |
| 10/24/00 |
270.10 |
4.799 |
582.70 |
10393.07 |
1398.13 |
3419.79 |
| 10/25/00 |
266.20 |
4.746 |
588.30 |
10326.48 |
1364.90 |
3229.57 |
| 10/26/00 |
264.90 |
4.731 |
586.90 |
10380.12 |
1364.44 |
3272.18 |
| 10/27/00 |
264.40 |
4.746 |
581.50 |
10590.62 |
1379.56 |
3278.07 |
| 10/30/00 |
264.20 |
4.740 |
584.20 |
10835.77 |
1398.66 |
3191.40 |
| 10/31/00 |
264.90 |
4.754 |
593.10 |
10971.14 |
1429.40 |
3369.73 |
| 11/01/00 |
263.90 |
4.774 |
585.40 |
10899.47 |
1421.21 |
3333.39 |
| 11/02/00 |
264.40 |
4.711 |
601.80 |
10880.51 |
1428.32 |
3429.02 |
| 11/03/00 |
264.60 |
4.741 |
597.30 |
10817.95 |
1426.69 |
3451.58 |
| 11/06/00 |
264.50 |
4.761 |
591.60 |
10977.21 |
1432.19 |
3416.21 |
| 11/07/00 |
264.30 |
4.721 |
599.70 |
10952.18 |
1431.87 |
3415.79 |
| 11/08/00 |
265.00 |
4.739 |
599.30 |
10907.06 |
1409.28 |
3231.70 |
| 11/09/00 |
265.80 |
4.749 |
600.10 |
10834.25 |
1400.14 |
3200.35 |
| 11/10/00 |
264.50 |
4.707 |
597.60 |
10602.95 |
1365.98 |
3028.99 |
| 11/13/00 |
264.30 |
4.672 |
590.80 |
10517.25 |
1351.26 |
2966.72 |
| 11/14/00 |
264.90 |
4.679 |
594.40 |
10681.06 |
1382.95 |
3138.27 |
| 11/15/00 |
265.10 |
4.672 |
590.00 |
10707.60 |
1389.81 |
3165.49 |
| 11/16/00 |
265.80 |
4.660 |
583.70 |
10656.03 |
1372.32 |
3031.88 |
| 11/17/00 |
265.70 |
4.645 |
587.50 |
10629.87 |
1367.72 |
3027.19 |
| 11/20/00 |
266.30 |
4.642 |
591.00 |
10462.65 |
1342.62 |
2875.64 |
| 11/21/00 |
265.70 |
4.627 |
585.80 |
10494.50 |
1347.35 |
2871.45 |
| 11/22/00 |
266.30 |
4.625 |
585.30 |
10399.32 |
1322.36 |
2755.34 |
| 11/24/00 |
|
|
|
10470.23 |
1341.77 |
2904.38 |
| 11/27/00 |
270.10 |
4.695 |
597.50 |
10546.07 |
1348.97 |
2880.49 |
| 11/28/00 |
269.80 |
4.698 |
600.70 |
10105.58 |
1336.09 |
2734.98 |
| 11/29/00 |
266.30 |
4.615 |
601.60 |
10629.11 |
1341.93 |
2706.93 |
| 11/30/00 |
270.00 |
4.674 |
606.90 |
10414.49 |
1314.95 |
2597.93 |
| 12/01/00 |
268.70 |
4.640 |
612.00 |
10373.54 |
1315.23 |
2645.29 |
| 12/04/00 |
270.70 |
4.714 |
622.10 |
10560.95 |
1324.97 |
2615.75 |
| 12/05/00 |
270.40 |
4.704 |
607.40 |
10898.72 |
1376.54 |
2889.80 |
| 12/06/00 |
274.30 |
4.754 |
605.40 |
10664.38 |
1351.46 |
2796.50 |
| 12/07/00 |
273.20 |
4.724 |
612.60 |
10617.36 |
1343.55 |
2752.66 |
| 12/08/00 |
272.20 |
4.648 |
607.90 |
10712.91 |
1369.89 |
2917.43 |
| 12/11/00 |
270.20 |
4.656 |
614.10 |
10725.80 |
1380.20 |
3015.10 |
| 12/12/00 |
270.30 |
4.660 |
619.60 |
10768.27 |
1371.18 |
2931.77 |
| 12/13/00 |
268.60 |
4.623 |
610.20 |
10794.44 |
1359.99 |
2822.77 |
| 12/14/00 |
269.00 |
4.598 |
618.20 |
10674.99 |
1340.93 |
2728.51 |
| 12/15/00 |
270.40 |
4.563 |
610.70 |
10434.96 |
1312.15 |
2653.27 |
| 12/18/00 |
269.70 |
4.575 |
604.00 |
10645.42 |
1322.74 |
2624.52 |
| 12/19/00 |
269.70 |
4.583 |
603.30 |
10584.37 |
1305.60 |
2511.71 |
| 12/20/00 |
272.50 |
4.596 |
608.20 |
10318.63 |
1264.74 |
2332.78 |
| 12/21/00 |
273.70 |
4.599 |
614.90 |
10487.29 |
1274.86 |
2340.12 |
| 12/22/00 |
273.70 |
4.611 |
610.10 |
10635.56 |
1305.95 |
2517.02 |
| 12/26/00 |
274.10 |
4.623 |
611.90 |
10692.44 |
1315.19 |
2493.52 |
| 12/27/00 |
275.20 |
4.583 |
614.50 |
10803.16 |
1328.92 |
2539.35 |
| 12/28/00 |
271.30 |
4.567 |
617.00 |
10868.76 |
1334.22 |
2557.76 |
| 12/29/00 |
271.20 |
4.565 |
609.60 |
10786.85 |
1320.28 |
2470.52 |