2002
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/02 278.90 4.526 483.50 10073.40 1154.67 1979.25
01/03/02 278.20 4.599 485.50 10172.14 1165.27 2044.27
01/04/02 278.90 4.642 478.20 10259.74 1172.51 2059.38
01/07/02 278.60 4.660 476.30 10197.05 1164.89 2037.10
01/08/02 278.90 4.633 478.30 10150.55 1160.71 2055.74
01/09/02 283.20 4.703 483.00 10094.09 1155.14 2044.89
01/10/02 287.10 4.693 483.10 10067.86 1156.55 2047.24
01/11/02 287.40 4.691 483.40 9987.53 1145.60 2022.46
01/14/02 285.40 4.508 480.20 9891.42 1138.41 1990.74
01/15/02 284.40 4.548 477.30 9924.15 1146.19 2000.91
01/16/02 287.30 4.555 484.20 9712.27 1127.57 1944.44
01/17/02 284.40 4.438 485.90 9850.04 1138.88 1985.82
01/18/02 283.10 4.338 483.30 9771.85 1127.58 1930.34
01/22/02 281.50 4.281 479.90 9713.80 1119.31 1882.53
01/23/02 278.60 4.253 471.60 9730.96 1128.18 1922.38
01/24/02 278.10 4.266 466.30 9796.07 1132.15 1942.58
01/25/02 278.80 4.298 469.70 9840.08 1133.28 1937.70
01/28/02 278.30 4.243 465.20 9865.75 1133.06 1943.91
01/29/02 281.40 4.288 457.00 9618.24 1100.64 1892.99
01/30/02 281.70 4.288 461.70 9762.86 1113.57 1913.44
01/31/02 281.90 4.218 454.20 9920.00 1130.20 1934.03
02/01/02 286.00 4.306 450.10 9907.26 1122.20 1911.24
02/04/02 289.30 4.288 451.30 9687.09 1094.44 1855.53
02/05/02 298.20 4.393 455.50 9685.43 1090.02 1838.52
02/06/02 297.50 4.361 456.10 9653.39 1083.51 1812.71
02/07/02 299.70 4.342 469.50 9625.44 1080.17 1782.11
02/08/02 303.50 4.452 475.80 9744.24 1096.22 1818.88
02/11/02 300.10 4.412 470.90 9884.78 1111.94 1846.66
02/12/02 300.70 4.482 463.30 9863.74 1107.50 1834.21
02/13/02 299.40 4.502 470.70 9989.67 1118.51 1859.16
02/14/02 299.70 4.527 481.10 10001.99 1116.48 1843.37
02/15/02 298.40 4.535 478.00 9903.04 1104.18 1805.20
02/19/02 293.20 4.467 470.50 9745.14 1083.34 1750.61
02/20/02 292.30 4.397 470.00 9941.17 1097.98 1775.57
02/21/02 293.20 4.417 474.00 9834.68 1080.95 1716.24
02/22/02 293.20 4.395 474.00 9968.15 1089.84 1724.54
02/25/02 292.70 4.365 478.00 10145.71 1109.43 1769.88
02/26/02 298.00 4.420 482.00 10115.26 1109.38 1766.86
02/27/02 296.30 4.424 469.00 10127.58 1109.89 1751.88
02/28/02 296.70 4.497 488.00 10106.13 1106.73 1731.49
03/01/02 298.00 4.549 498.00 10368.86 1131.78 1802.74
03/04/02 296.70 4.587 512.00 10586.82 1153.84 1859.32
03/05/02 294.00 4.541 508.00 10433.41 1146.14 1866.29
03/06/02 293.50 4.516 510.00 10574.29 1162.77 1890.40
03/07/02 290.10 4.466 509.60 10525.37 1157.54 1881.63
03/08/02 290.10 4.492 518.00 10572.49 1164.31 1929.67
03/11/02 291.10 4.472 525.00 10611.24 1168.26 1929.49
03/12/02 293.60 4.485 518.00 10632.35 1165.58 1897.12
03/13/02 293.60 4.517 514.80 10501.85 1154.09 1862.03
03/14/02 291.00 4.489 510.00 10517.14 1153.04 1854.14
03/15/02 289.90 4.482 513.00 10607.23 1166.16 1868.30
03/18/02 292.10 4.492 517.00 10577.75 1165.55 1877.06
03/19/02 292.80 4.512 515.00 10635.25 1170.29 1880.87
03/20/02 292.10 4.522 513.00 10501.57 1151.85 1832.87
03/21/02 292.80 4.499 509.80 10479.84 1153.59 1868.83
03/22/02 297.30 4.531 515.50 10427.67 1148.70 1851.39
03/25/02 297.40 4.572 518.50 10281.67 1131.87 1812.49
03/26/02 296.60 4.579 511.70 10353.36 1138.49 1824.17
03/27/02 302.10 4.671 517.00 10426.91 1144.58 1826.75
03/28/02 302.50 4.640 521.70 10403.94 1147.39 1845.35
04/01/02 303.20 4.691 523.70 10362.70 1146.54 1862.62
04/02/02 305.90 4.738 536.00 10313.71 1136.76 1804.40
04/03/02 302.60 4.658 528.00 10198.29 1125.40 1784.35
04/04/02 301.10 4.616 525.00 10235.17 1126.34 1789.75
04/05/02 300.10 4.571 534.50 10271.64 1122.73 1770.03
04/08/02 300.50 4.561 533.70 10249.08 1125.29 1785.87
04/09/02 298.80 4.549 530.30 10208.67 1117.80 1742.57
04/10/02 301.70 4.619 535.80 10381.73 1130.47 1767.07
04/11/02 302.20 4.578 539.10 10176.08 1103.69 1725.24
04/12/02 302.10 4.588 539.70 10190.82 1111.01 1756.19
04/15/02 300.00 4.445 539.00 10093.67 1102.55 1753.78
04/16/02 298.80 4.400 543.30 10301.32 1128.37 1816.79
04/17/02 302.10 4.445 552.80 10220.78 1126.07 1810.67
04/18/02 304.50 4.493 564.60 10205.28 1124.47 1802.43
04/19/02 302.30 4.498 559.60 10257.11 1125.17 1796.83
04/22/02 303.00 4.538 555.80 10136.43 1107.83 1758.68
04/23/02 304.00 4.565 554.80 10089.24 1100.96 1730.29
04/24/02 304.30 4.557 560.10 10030.43 1093.14 1713.34
04/25/02 308.10 4.615 561.60 10035.06 1091.48 1713.70
04/26/02 311.60 4.647 558.00 9910.72 1076.32 1663.89
04/29/02 311.20 4.636 538.90 9819.87 1065.45 1656.93
04/30/02 308.90 4.532 532.50 9946.22 1076.92 1688.23
05/01/02 309.10 4.529 514.90 10059.63 1086.46 1677.53
05/02/02 308.30 4.543 517.60 10091.87 1084.56 1644.82
05/03/02 312.20 4.597 517.00 10006.63 1073.43 1613.03
05/06/02 311.20 4.596 515.80 9808.04 1052.67 1578.48
05/07/02 311.60 4.618 522.00 9836.55 1049.49 1573.82
05/08/02 308.20 4.572 528.70 10141.83 1088.85 1696.29
05/09/02 309.50 4.615 523.80 10037.42 1073.01 1650.49
05/10/02 311.00 4.658 520.80 9939.92 1054.99 1600.85
05/13/02 310.60 4.596 525.30 10109.66 1074.56 1652.54
05/14/02 307.30 4.596 533.30 10298.14 1097.28 1719.05
05/15/02 308.70 4.626 532.90 10243.68 1091.07 1725.56
05/16/02 309.80 4.639 536.00 10289.21 1098.23 1730.44
05/17/02 310.60 4.654 537.70 10353.08 1106.59 1741.39
05/20/02 315.70 4.769 544.20 10229.50 1091.88 1701.59
05/21/02 315.80 4.834 538.00 10105.71 1079.88 1664.18
05/22/02 318.00 4.825 540.00 10157.88 1086.02 1673.45
05/23/02 322.50 4.897 541.60 10216.08 1097.08 1697.63
05/24/02 320.40 4.857 537.50 10104.26 1083.82 1661.49
05/28/02 323.90 4.870 545.00 9981.58 1074.55 1652.17
05/29/02 325.50 4.929 544.30 9923.04 1067.66 1624.39
05/30/02 325.50 4.969 550.00 9911.69 1064.66 1631.92
05/31/02 326.50 5.026 545.90 9925.25 1067.14 1615.73
06/03/02 326.70 5.068 547.40 9709.79 1040.68 1562.56
06/04/02 327.80 5.113 553.00 9687.84 1040.69 1578.12
06/05/02 321.20 4.933 549.80 9796.80 1049.90 1595.26
06/06/02 324.90 4.986 563.70 9624.64 1029.15 1554.88
06/07/02 324.60 4.971 563.60 9589.67 1027.53 1535.48
06/10/02 318.70 4.903 554.00 9645.40 1030.74 1530.69
06/11/02 319.70 4.873 556.40 9517.26 1013.60 1497.18
06/12/02 320.30 4.910 555.90 9617.71 1020.26 1519.12
06/13/02 317.70 4.827 555.70 9502.80 1009.56 1496.86
06/14/02 319.10 4.847 562.70 9474.21 1007.27 1504.74
06/17/02 317.40 4.820 562.30 9687.42 1036.17 1553.29
06/18/02 319.20 4.842 565.80 9706.12 1037.14 1542.96
06/19/02 319.80 4.839 569.50 9561.57 1019.99 1496.83
06/20/02 323.20 4.867 569.10 9431.77 1006.29 1464.75
06/21/02 324.60 4.852 562.70 9253.79 989.14 1440.96
06/24/02 324.30 4.864 562.00 9281.82 992.72 1460.34
06/25/02 320.20 4.829 562.30 9126.82 976.14 1423.99
06/26/02 320.50 4.849 546.50 9120.11 973.53 1429.33
06/27/02 319.10 4.876 540.00 9269.92 990.64 1459.20
06/28/02 313.50 4.833 537.30 9243.26 989.82 1463.21
07/01/02 314.00 4.867 531.60 9109.79 968.65 1403.80
07/02/02 312.80 4.930 531.10 9007.75 948.09 1357.82
07/03/02 310.90 4.935 527.50 9054.97 953.99 1380.17
07/05/02 311.30 4.910 520.00 9379.50 989.03 1448.36
07/08/02 312.10 4.960 522.10 9274.90 976.98 1405.61
07/09/02 316.10 5.038 520.00 9096.09 952.83 1381.12
07/10/02 314.70 5.030 524.70 8813.50 920.47 1346.01
07/11/02 317.20 5.072 529.30 8801.53 927.37 1374.43
07/12/02 315.60 5.046 531.00 8684.53 921.39 1373.50
07/15/02 319.60 5.101 533.90 8639.19 917.93 1382.62
07/16/02 317.20 5.018 529.90 8473.11 900.94 1375.26
07/17/02 317.40 4.990 525.70 8542.48 906.04 1397.25
07/18/02 317.00 4.990 530.00 8409.49 881.56 1356.95
07/19/02 323.90 5.063 530.60 8019.26 847.75 1319.15
07/22/02 323.60 5.033 523.20 7784.58 819.85 1282.65
07/23/02 312.70 4.874 522.30 7702.34 797.70 1229.05
07/24/02 311.50 4.854 516.00 8191.29 843.43 1290.23
07/25/02 309.80 4.851 519.00 8186.31 838.68 1240.08
07/26/02 303.40 4.661 523.00 8264.39 852.84 1262.12
07/29/02 302.40 4.637 521.00 8711.88 898.96 1335.25
07/30/02 303.70 4.655 524.00 8680.03 902.78 1344.19
07/31/02 303.20 4.595 527.00 8736.59 911.62 1328.26
08/01/02 304.00 4.580 521.00 8506.62 884.66 1280.00
08/02/02 307.00 4.590 523.00 8313.13 864.24 1247.92
08/05/02 307.80 4.630 526.00 8043.63 834.60 1206.01
08/06/02 305.50 4.610 528.00 8274.09 859.57 1259.55
08/07/02 314.30 4.672 534.00 8456.15 876.77 1280.90
08/08/02 310.40 4.635 542.00 8712.02 905.46 1316.52
08/09/02 314.20 4.667 548.00 8745.45 908.64 1306.12
08/12/02 314.10 4.590 551.00 8688.89 903.80 1306.84
08/13/02 314.20 4.577 553.00 8482.39 884.21 1269.28
08/14/02 311.80 4.455 560.00 8743.31 919.62 1334.30
08/15/02 314.30 4.480 560.00 8818.14 930.25 1345.01
08/16/02 313.70 4.490 562.00 8778.06 928.77 1361.01
08/19/02 306.00 4.402 555.00 8990.79 950.70 1394.54
08/20/02 308.70 4.434 551.70 8872.07 937.43 1376.59
08/21/02 307.60 4.417 547.50 8957.23 949.36 1409.25
08/22/02 306.60 4.462 549.90 9053.64 962.70 1422.95
08/23/02 306.70 4.420 548.00 8872.96 940.86 1380.62
08/26/02 309.40 4.435 554.80 8919.01 947.95 1391.74
08/27/02 312.30 4.500 564.70 8824.41 934.82 1347.78
08/28/02 309.40 4.495 564.20 8694.09 917.87 1314.38
08/29/02 312.90 4.532 567.00 8670.99 917.80 1335.77
08/30/02 312.40 4.443 569.80 8663.50 916.07 1314.85
09/03/02 313.40 4.454 548.60 8308.05 878.02 1263.84
09/04/02 314.90 4.465 541.10 8425.12 893.40 1292.31
09/05/02 318.20 4.515 543.00 8283.70 879.15 1251.00
09/06/02 319.90 4.512 543.00 8427.20 893.92 1295.30
09/09/02 321.30 4.579 554.00 8519.38 902.96 1304.60
09/10/02 317.90 4.557 549.10 8602.61 909.58 1320.09
09/11/02 316.60 4.542 546.80 8581.17 909.45 1315.45
09/12/02 318.90 4.587 550.80 8379.41 886.91 1279.68
09/13/02 316.60 4.550 555.40 8312.69 889.81 1291.40
09/16/02 317.10 4.549 555.30 8380.18 891.10 1275.88
09/17/02 317.00 4.577 555.30 8207.55 873.52 1259.94
09/18/02 320.60 4.619 554.20 8172.45 869.46 1252.13
09/19/02 322.60 4.639 566.20 7942.39 843.42 1216.45
09/20/02 321.90 4.629 558.00 7986.02 845.39 1221.09
09/23/02 323.00 4.627 568.00 7872.15 833.70 1184.93
09/24/02 325.90 4.649 572.90 7683.13 819.21 1182.17
09/25/02 322.20 4.579 559.60 7841.82 839.66 1222.29
09/26/02 320.30 4.505 558.40 7997.12 854.95 1221.61
09/27/02 319.70 4.487 559.00 7701.45 827.37 1199.16
09/30/02 323.70 4.530 564.50 7591.93 815.28 1172.06
10/01/02 320.90 4.470 572.10 7938.79 847.91 1213.72
10/02/02 321.50 4.470 570.00 7755.61 827.91 1187.30
10/03/02 321.10 4.470 560.10 7717.19 818.95 1165.56
10/04/02 322.10 4.475 560.90 7528.40 800.58 1139.90
10/07/02 321.90 4.438 563.50 7422.84 785.28 1119.40
10/08/02 318.20 4.361 573.90 7501.49 798.55 1129.21
10/09/02 319.60 4.338 576.30 7286.27 776.76 1114.11
10/10/02 316.50 4.273 570.50 7533.95 803.92 1163.37
10/11/02 316.30 4.308 578.10 7850.29 835.32 1210.47
10/14/02 317.80 4.298 578.40 7877.40 841.44 1220.53
10/15/02 312.60 4.311 581.40 8255.68 881.12 1282.44
10/16/02 314.00 4.358 588.50 8036.03 860.02 1232.42
10/17/02 311.60 4.333 582.70 8275.04 879.20 1272.29
10/18/02 312.70 4.352 583.90 8322.40 884.39 1287.86
10/21/02 310.90 4.344 575.10 8538.24 899.72 1309.67
10/22/02 313.00 4.404 576.80 8450.16 890.16 1292.80
10/23/02 312.00 4.399 574.80 8494.27 896.14 1320.23
10/24/02 310.70 4.354 580.20 8317.34 882.50 1298.71
10/25/02 313.40 4.399 586.80 8443.99 897.65 1331.13
10/28/02 315.20 4.404 586.80 8368.04 890.23 1315.83
10/29/02 317.70 4.502 588.70 8368.94 882.15 1300.54
10/30/02 316.50 4.479 586.90 8427.41 890.71 1326.73
10/31/02 318.00 4.499 571.80 8397.03 885.76 1329.75
11/01/02 318.80 4.484 581.60 8517.64 900.96 1360.70
11/04/02 318.30 4.481 579.70 8571.60 908.35 1396.54
11/05/02 318.20 4.489 585.00 8678.27 915.39 1401.17
11/06/02 317.50 4.477 585.00 8771.01 923.76 1418.99
11/07/02 320.50 4.544 588.00 8586.24 902.65 1376.71
11/08/02 321.30 4.526 586.40 8537.13 894.74 1359.28
11/11/02 321.20 4.566 575.00 8358.95 876.19 1319.19
11/12/02 324.50 4.594 578.70 8386.00 882.95 1349.56
11/13/02 318.70 4.554 585.30 8398.49 882.53 1361.34
11/14/02 317.90 4.556 586.30 8542.13 904.27 1411.52
11/15/02 320.70 4.573 598.10 8579.09 909.83 1411.14
11/18/02 319.20 4.535 595.60 8486.57 900.36 1393.69
11/19/02 318.60 4.545 595.60 8474.78 896.74 1374.51
11/20/02 317.40 4.533 586.80 8623.01 914.15 1419.35
11/21/02 317.40 4.466 588.40 8845.15 933.76 1467.55
11/22/02 320.70 4.541 589.90 8804.84 930.55 1468.74
11/25/02 317.80 4.471 584.60 8849.40 932.88 1481.90
11/26/02 317.50 4.428 585.00 8676.42 913.31 1444.43
11/27/02 316.80 4.414 581.90 8931.68 938.87 1487.94
11/29/02 319.05 4.430 592.00 8896.09 936.31 1478.78
12/02/02 317.40 4.422 586.90 8862.57 934.53 1484.78
12/03/02 319.80 4.532 587.90 8742.93 920.75 1448.96
12/04/02 322.20 4.559 592.50 8737.85 917.58 1430.35
12/05/02 324.80 4.622 594.70 8623.28 906.55 1410.75
12/06/02 326.30 4.632 597.80 8645.77 912.23 1422.44
12/09/02 325.80 4.600 599.90 8473.41 892.00 1367.14
12/10/02 323.50 4.608 595.80 8574.26 904.45 1390.76
12/11/02 324.80 4.634 594.90 8589.14 904.96 1396.59
12/12/02 331.40 4.744 597.20 8538.40 901.58 1399.55
12/13/02 333.20 4.704 601.70 8433.71 889.48 1362.42
12/16/02 337.00 4.702 605.10 8627.40 910.40 1400.33
12/17/02 337.40 4.640 609.90 8535.39 902.99 1392.05
12/18/02 342.10 4.665 598.00 8447.35 891.12 1361.51
12/19/02 345.90 4.725 595.40 8364.80 884.25 1354.10
12/20/02 340.50 4.630 586.50 8511.32 895.76 1363.05
12/23/02 345.10 4.653 588.40 8493.29 897.38 1381.69
12/24/02 346.80 4.658 585.00 8448.11 892.47 1372.47
12/26/02 348.70 4.700 587.70 8432.61 889.66 1367.89
12/27/02 349.20 4.712 594.10 8303.78 875.40 1348.31
12/30/02 343.40 4.662 598.50 8332.85 879.39 1339.54
12/31/02 347.40 4.801 604.40 8341.63 879.82 1335.51