2002

Date	Gold	Silver	Platinum	DJIA	S&P500	NASDAQ
01/02/02	278.90	4.526	483.50	10073.40	1154.67	1979.25
01/03/02	278.20	4.599	485.50	10172.14	1165.27	2044.27
01/04/02	278.90	4.642	478.20	10259.74	1172.51	2059.38
01/07/02	278.60	4.660	476.30	10197.05	1164.89	2037.10
01/08/02	278.90	4.633	478.30	10150.55	1160.71	2055.74
01/09/02	283.20	4.703	483.00	10094.09	1155.14	2044.89
01/10/02	287.10	4.693	483.10	10067.86	1156.55	2047.24
01/11/02	287.40	4.691	483.40	9987.53	1145.60	2022.46
01/14/02	285.40	4.508	480.20	9891.42	1138.41	1990.74
01/15/02	284.40	4.548	477.30	9924.15	1146.19	2000.91
01/16/02	287.30	4.555	484.20	9712.27	1127.57	1944.44
01/17/02	284.40	4.438	485.90	9850.04	1138.88	1985.82
01/18/02	283.10	4.338	483.30	9771.85	1127.58	1930.34
01/22/02	281.50	4.281	479.90	9713.80	1119.31	1882.53
01/23/02	278.60	4.253	471.60	9730.96	1128.18	1922.38
01/24/02	278.10	4.266	466.30	9796.07	1132.15	1942.58
01/25/02	278.80	4.298	469.70	9840.08	1133.28	1937.70
01/28/02	278.30	4.243	465.20	9865.75	1133.06	1943.91
01/29/02	281.40	4.288	457.00	9618.24	1100.64	1892.99
01/30/02	281.70	4.288	461.70	9762.86	1113.57	1913.44
01/31/02	281.90	4.218	454.20	9920.00	1130.20	1934.03
02/01/02	286.00	4.306	450.10	9907.26	1122.20	1911.24
02/04/02	289.30	4.288	451.30	9687.09	1094.44	1855.53
02/05/02	298.20	4.393	455.50	9685.43	1090.02	1838.52
02/06/02	297.50	4.361	456.10	9653.39	1083.51	1812.71
02/07/02	299.70	4.342	469.50	9625.44	1080.17	1782.11
02/08/02	303.50	4.452	475.80	9744.24	1096.22	1818.88
02/11/02	300.10	4.412	470.90	9884.78	1111.94	1846.66
02/12/02	300.70	4.482	463.30	9863.74	1107.50	1834.21
02/13/02	299.40	4.502	470.70	9989.67	1118.51	1859.16
02/14/02	299.70	4.527	481.10	10001.99	1116.48	1843.37
02/15/02	298.40	4.535	478.00	9903.04	1104.18	1805.20
02/19/02	293.20	4.467	470.50	9745.14	1083.34	1750.61
02/20/02	292.30	4.397	470.00	9941.17	1097.98	1775.57
02/21/02	293.20	4.417	474.00	9834.68	1080.95	1716.24
02/22/02	293.20	4.395	474.00	9968.15	1089.84	1724.54
02/25/02	292.70	4.365	478.00	10145.71	1109.43	1769.88
02/26/02	298.00	4.420	482.00	10115.26	1109.38	1766.86
02/27/02	296.30	4.424	469.00	10127.58	1109.89	1751.88
02/28/02	296.70	4.497	488.00	10106.13	1106.73	1731.49
03/01/02	298.00	4.549	498.00	10368.86	1131.78	1802.74
03/04/02	296.70	4.587	512.00	10586.82	1153.84	1859.32
03/05/02	294.00	4.541	508.00	10433.41	1146.14	1866.29
03/06/02	293.50	4.516	510.00	10574.29	1162.77	1890.40
03/07/02	290.10	4.466	509.60	10525.37	1157.54	1881.63
03/08/02	290.10	4.492	518.00	10572.49	1164.31	1929.67
03/11/02	291.10	4.472	525.00	10611.24	1168.26	1929.49
03/12/02	293.60	4.485	518.00	10632.35	1165.58	1897.12
03/13/02	293.60	4.517	514.80	10501.85	1154.09	1862.03
03/14/02	291.00	4.489	510.00	10517.14	1153.04	1854.14
03/15/02	289.90	4.482	513.00	10607.23	1166.16	1868.30
03/18/02	292.10	4.492	517.00	10577.75	1165.55	1877.06
03/19/02	292.80	4.512	515.00	10635.25	1170.29	1880.87
03/20/02	292.10	4.522	513.00	10501.57	1151.85	1832.87
03/21/02	292.80	4.499	509.80	10479.84	1153.59	1868.83
03/22/02	297.30	4.531	515.50	10427.67	1148.70	1851.39
03/25/02	297.40	4.572	518.50	10281.67	1131.87	1812.49
03/26/02	296.60	4.579	511.70	10353.36	1138.49	1824.17
03/27/02	302.10	4.671	517.00	10426.91	1144.58	1826.75
03/28/02	302.50	4.640	521.70	10403.94	1147.39	1845.35
04/01/02	303.20	4.691	523.70	10362.70	1146.54	1862.62
04/02/02	305.90	4.738	536.00	10313.71	1136.76	1804.40
04/03/02	302.60	4.658	528.00	10198.29	1125.40	1784.35
04/04/02	301.10	4.616	525.00	10235.17	1126.34	1789.75
04/05/02	300.10	4.571	534.50	10271.64	1122.73	1770.03
04/08/02	300.50	4.561	533.70	10249.08	1125.29	1785.87
04/09/02	298.80	4.549	530.30	10208.67	1117.80	1742.57
04/10/02	301.70	4.619	535.80	10381.73	1130.47	1767.07
04/11/02	302.20	4.578	539.10	10176.08	1103.69	1725.24
04/12/02	302.10	4.588	539.70	10190.82	1111.01	1756.19
04/15/02	300.00	4.445	539.00	10093.67	1102.55	1753.78
04/16/02	298.80	4.400	543.30	10301.32	1128.37	1816.79
04/17/02	302.10	4.445	552.80	10220.78	1126.07	1810.67
04/18/02	304.50	4.493	564.60	10205.28	1124.47	1802.43
04/19/02	302.30	4.498	559.60	10257.11	1125.17	1796.83
04/22/02	303.00	4.538	555.80	10136.43	1107.83	1758.68
04/23/02	304.00	4.565	554.80	10089.24	1100.96	1730.29
04/24/02	304.30	4.557	560.10	10030.43	1093.14	1713.34
04/25/02	308.10	4.615	561.60	10035.06	1091.48	1713.70
04/26/02	311.60	4.647	558.00	9910.72	1076.32	1663.89
04/29/02	311.20	4.636	538.90	9819.87	1065.45	1656.93
04/30/02	308.90	4.532	532.50	9946.22	1076.92	1688.23
05/01/02	309.10	4.529	514.90	10059.63	1086.46	1677.53
05/02/02	308.30	4.543	517.60	10091.87	1084.56	1644.82
05/03/02	312.20	4.597	517.00	10006.63	1073.43	1613.03
05/06/02	311.20	4.596	515.80	9808.04	1052.67	1578.48
05/07/02	311.60	4.618	522.00	9836.55	1049.49	1573.82
05/08/02	308.20	4.572	528.70	10141.83	1088.85	1696.29
05/09/02	309.50	4.615	523.80	10037.42	1073.01	1650.49
05/10/02	311.00	4.658	520.80	9939.92	1054.99	1600.85
05/13/02	310.60	4.596	525.30	10109.66	1074.56	1652.54
05/14/02	307.30	4.596	533.30	10298.14	1097.28	1719.05
05/15/02	308.70	4.626	532.90	10243.68	1091.07	1725.56
05/16/02	309.80	4.639	536.00	10289.21	1098.23	1730.44
05/17/02	310.60	4.654	537.70	10353.08	1106.59	1741.39
05/20/02	315.70	4.769	544.20	10229.50	1091.88	1701.59
05/21/02	315.80	4.834	538.00	10105.71	1079.88	1664.18
05/22/02	318.00	4.825	540.00	10157.88	1086.02	1673.45
05/23/02	322.50	4.897	541.60	10216.08	1097.08	1697.63
05/24/02	320.40	4.857	537.50	10104.26	1083.82	1661.49
05/28/02	323.90	4.870	545.00	9981.58	1074.55	1652.17
05/29/02	325.50	4.929	544.30	9923.04	1067.66	1624.39
05/30/02	325.50	4.969	550.00	9911.69	1064.66	1631.92
05/31/02	326.50	5.026	545.90	9925.25	1067.14	1615.73
06/03/02	326.70	5.068	547.40	9709.79	1040.68	1562.56
06/04/02	327.80	5.113	553.00	9687.84	1040.69	1578.12
06/05/02	321.20	4.933	549.80	9796.80	1049.90	1595.26
06/06/02	324.90	4.986	563.70	9624.64	1029.15	1554.88
06/07/02	324.60	4.971	563.60	9589.67	1027.53	1535.48
06/10/02	318.70	4.903	554.00	9645.40	1030.74	1530.69
06/11/02	319.70	4.873	556.40	9517.26	1013.60	1497.18
06/12/02	320.30	4.910	555.90	9617.71	1020.26	1519.12
06/13/02	317.70	4.827	555.70	9502.80	1009.56	1496.86
06/14/02	319.10	4.847	562.70	9474.21	1007.27	1504.74
06/17/02	317.40	4.820	562.30	9687.42	1036.17	1553.29
06/18/02	319.20	4.842	565.80	9706.12	1037.14	1542.96
06/19/02	319.80	4.839	569.50	9561.57	1019.99	1496.83
06/20/02	323.20	4.867	569.10	9431.77	1006.29	1464.75
06/21/02	324.60	4.852	562.70	9253.79	989.14	1440.96
06/24/02	324.30	4.864	562.00	9281.82	992.72	1460.34
06/25/02	320.20	4.829	562.30	9126.82	976.14	1423.99
06/26/02	320.50	4.849	546.50	9120.11	973.53	1429.33
06/27/02	319.10	4.876	540.00	9269.92	990.64	1459.20
06/28/02	313.50	4.833	537.30	9243.26	989.82	1463.21
07/01/02	314.00	4.867	531.60	9109.79	968.65	1403.80
07/02/02	312.80	4.930	531.10	9007.75	948.09	1357.82
07/03/02	310.90	4.935	527.50	9054.97	953.99	1380.17
07/05/02	311.30	4.910	520.00	9379.50	989.03	1448.36
07/08/02	312.10	4.960	522.10	9274.90	976.98	1405.61
07/09/02	316.10	5.038	520.00	9096.09	952.83	1381.12
07/10/02	314.70	5.030	524.70	8813.50	920.47	1346.01
07/11/02	317.20	5.072	529.30	8801.53	927.37	1374.43
07/12/02	315.60	5.046	531.00	8684.53	921.39	1373.50
07/15/02	319.60	5.101	533.90	8639.19	917.93	1382.62
07/16/02	317.20	5.018	529.90	8473.11	900.94	1375.26
07/17/02	317.40	4.990	525.70	8542.48	906.04	1397.25
07/18/02	317.00	4.990	530.00	8409.49	881.56	1356.95
07/19/02	323.90	5.063	530.60	8019.26	847.75	1319.15
07/22/02	323.60	5.033	523.20	7784.58	819.85	1282.65
07/23/02	312.70	4.874	522.30	7702.34	797.70	1229.05
07/24/02	311.50	4.854	516.00	8191.29	843.43	1290.23
07/25/02	309.80	4.851	519.00	8186.31	838.68	1240.08
07/26/02	303.40	4.661	523.00	8264.39	852.84	1262.12
07/29/02	302.40	4.637	521.00	8711.88	898.96	1335.25
07/30/02	303.70	4.655	524.00	8680.03	902.78	1344.19
07/31/02	303.20	4.595	527.00	8736.59	911.62	1328.26
08/01/02	304.00	4.580	521.00	8506.62	884.66	1280.00
08/02/02	307.00	4.590	523.00	8313.13	864.24	1247.92
08/05/02	307.80	4.630	526.00	8043.63	834.60	1206.01
08/06/02	305.50	4.610	528.00	8274.09	859.57	1259.55
08/07/02	314.30	4.672	534.00	8456.15	876.77	1280.90
08/08/02	310.40	4.635	542.00	8712.02	905.46	1316.52
08/09/02	314.20	4.667	548.00	8745.45	908.64	1306.12
08/12/02	314.10	4.590	551.00	8688.89	903.80	1306.84
08/13/02	314.20	4.577	553.00	8482.39	884.21	1269.28
08/14/02	311.80	4.455	560.00	8743.31	919.62	1334.30
08/15/02	314.30	4.480	560.00	8818.14	930.25	1345.01
08/16/02	313.70	4.490	562.00	8778.06	928.77	1361.01
08/19/02	306.00	4.402	555.00	8990.79	950.70	1394.54
08/20/02	308.70	4.434	551.70	8872.07	937.43	1376.59
08/21/02	307.60	4.417	547.50	8957.23	949.36	1409.25
08/22/02	306.60	4.462	549.90	9053.64	962.70	1422.95
08/23/02	306.70	4.420	548.00	8872.96	940.86	1380.62
08/26/02	309.40	4.435	554.80	8919.01	947.95	1391.74
08/27/02	312.30	4.500	564.70	8824.41	934.82	1347.78
08/28/02	309.40	4.495	564.20	8694.09	917.87	1314.38
08/29/02	312.90	4.532	567.00	8670.99	917.80	1335.77
08/30/02	312.40	4.443	569.80	8663.50	916.07	1314.85
09/03/02	313.40	4.454	548.60	8308.05	878.02	1263.84
09/04/02	314.90	4.465	541.10	8425.12	893.40	1292.31
09/05/02	318.20	4.515	543.00	8283.70	879.15	1251.00
09/06/02	319.90	4.512	543.00	8427.20	893.92	1295.30
09/09/02	321.30	4.579	554.00	8519.38	902.96	1304.60
09/10/02	317.90	4.557	549.10	8602.61	909.58	1320.09
09/11/02	316.60	4.542	546.80	8581.17	909.45	1315.45
09/12/02	318.90	4.587	550.80	8379.41	886.91	1279.68
09/13/02	316.60	4.550	555.40	8312.69	889.81	1291.40
09/16/02	317.10	4.549	555.30	8380.18	891.10	1275.88
09/17/02	317.00	4.577	555.30	8207.55	873.52	1259.94
09/18/02	320.60	4.619	554.20	8172.45	869.46	1252.13
09/19/02	322.60	4.639	566.20	7942.39	843.42	1216.45
09/20/02	321.90	4.629	558.00	7986.02	845.39	1221.09
09/23/02	323.00	4.627	568.00	7872.15	833.70	1184.93
09/24/02	325.90	4.649	572.90	7683.13	819.21	1182.17
09/25/02	322.20	4.579	559.60	7841.82	839.66	1222.29
09/26/02	320.30	4.505	558.40	7997.12	854.95	1221.61
09/27/02	319.70	4.487	559.00	7701.45	827.37	1199.16
09/30/02	323.70	4.530	564.50	7591.93	815.28	1172.06
10/01/02	320.90	4.470	572.10	7938.79	847.91	1213.72
10/02/02	321.50	4.470	570.00	7755.61	827.91	1187.30
10/03/02	321.10	4.470	560.10	7717.19	818.95	1165.56
10/04/02	322.10	4.475	560.90	7528.40	800.58	1139.90
10/07/02	321.90	4.438	563.50	7422.84	785.28	1119.40
10/08/02	318.20	4.361	573.90	7501.49	798.55	1129.21
10/09/02	319.60	4.338	576.30	7286.27	776.76	1114.11
10/10/02	316.50	4.273	570.50	7533.95	803.92	1163.37
10/11/02	316.30	4.308	578.10	7850.29	835.32	1210.47
10/14/02	317.80	4.298	578.40	7877.40	841.44	1220.53
10/15/02	312.60	4.311	581.40	8255.68	881.12	1282.44
10/16/02	314.00	4.358	588.50	8036.03	860.02	1232.42
10/17/02	311.60	4.333	582.70	8275.04	879.20	1272.29
10/18/02	312.70	4.352	583.90	8322.40	884.39	1287.86
10/21/02	310.90	4.344	575.10	8538.24	899.72	1309.67
10/22/02	313.00	4.404	576.80	8450.16	890.16	1292.80
10/23/02	312.00	4.399	574.80	8494.27	896.14	1320.23
10/24/02	310.70	4.354	580.20	8317.34	882.50	1298.71
10/25/02	313.40	4.399	586.80	8443.99	897.65	1331.13
10/28/02	315.20	4.404	586.80	8368.04	890.23	1315.83
10/29/02	317.70	4.502	588.70	8368.94	882.15	1300.54
10/30/02	316.50	4.479	586.90	8427.41	890.71	1326.73
10/31/02	318.00	4.499	571.80	8397.03	885.76	1329.75
11/01/02	318.80	4.484	581.60	8517.64	900.96	1360.70
11/04/02	318.30	4.481	579.70	8571.60	908.35	1396.54
11/05/02	318.20	4.489	585.00	8678.27	915.39	1401.17
11/06/02	317.50	4.477	585.00	8771.01	923.76	1418.99
11/07/02	320.50	4.544	588.00	8586.24	902.65	1376.71
11/08/02	321.30	4.526	586.40	8537.13	894.74	1359.28
11/11/02	321.20	4.566	575.00	8358.95	876.19	1319.19
11/12/02	324.50	4.594	578.70	8386.00	882.95	1349.56
11/13/02	318.70	4.554	585.30	8398.49	882.53	1361.34
11/14/02	317.90	4.556	586.30	8542.13	904.27	1411.52
11/15/02	320.70	4.573	598.10	8579.09	909.83	1411.14
11/18/02	319.20	4.535	595.60	8486.57	900.36	1393.69
11/19/02	318.60	4.545	595.60	8474.78	896.74	1374.51
11/20/02	317.40	4.533	586.80	8623.01	914.15	1419.35
11/21/02	317.40	4.466	588.40	8845.15	933.76	1467.55
11/22/02	320.70	4.541	589.90	8804.84	930.55	1468.74
11/25/02	317.80	4.471	584.60	8849.40	932.88	1481.90
11/26/02	317.50	4.428	585.00	8676.42	913.31	1444.43
11/27/02	316.80	4.414	581.90	8931.68	938.87	1487.94
11/29/02	319.05	4.430	592.00	8896.09	936.31	1478.78
12/02/02	317.40	4.422	586.90	8862.57	934.53	1484.78
12/03/02	319.80	4.532	587.90	8742.93	920.75	1448.96
12/04/02	322.20	4.559	592.50	8737.85	917.58	1430.35
12/05/02	324.80	4.622	594.70	8623.28	906.55	1410.75
12/06/02	326.30	4.632	597.80	8645.77	912.23	1422.44
12/09/02	325.80	4.600	599.90	8473.41	892.00	1367.14
12/10/02	323.50	4.608	595.80	8574.26	904.45	1390.76
12/11/02	324.80	4.634	594.90	8589.14	904.96	1396.59
12/12/02	331.40	4.744	597.20	8538.40	901.58	1399.55
12/13/02	333.20	4.704	601.70	8433.71	889.48	1362.42
12/16/02	337.00	4.702	605.10	8627.40	910.40	1400.33
12/17/02	337.40	4.640	609.90	8535.39	902.99	1392.05
12/18/02	342.10	4.665	598.00	8447.35	891.12	1361.51
12/19/02	345.90	4.725	595.40	8364.80	884.25	1354.10
12/20/02	340.50	4.630	586.50	8511.32	895.76	1363.05
12/23/02	345.10	4.653	588.40	8493.29	897.38	1381.69
12/24/02	346.80	4.658	585.00	8448.11	892.47	1372.47
12/26/02	348.70	4.700	587.70	8432.61	889.66	1367.89
12/27/02	349.20	4.712	594.10	8303.78	875.40	1348.31
12/30/02	343.40	4.662	598.50	8332.85	879.39	1339.54
12/31/02	347.40	4.801	604.40	8341.63	879.82	1335.51