2004

Date	Gold	Silver	Platinum	DJIA	S&P500	NASDAQ
01/02/04				10409.85	1108.48	2006.68
01/05/04	424.40	6.233	836.00	10544.07	1122.22	2047.36
01/06/04	422.80	6.316	845.00	10538.66	1123.67	2057.37
01/07/04	421.90	6.251	840.00	10529.03	1126.33	2077.68
01/08/04	424.00	6.261	850.00	10592.44	1131.92	2100.25
01/09/04	426.30	6.487	850.00	10458.89	1121.86	2086.92
01/12/04	426.30	6.605	855.00	10485.18	1127.23	2111.78
01/13/04	423.70	6.587	860.00	10427.18	1121.22	2096.44
01/14/04	421.70	6.422	860.00	10538.37	1130.52	2111.13
01/15/04	408.40	6.205	860.00	10553.85	1132.05	2109.08
01/16/04	406.70	6.322	855.00	10600.51	1139.83	2140.46
01/19/04	406.60	6.335	860.00
01/20/04	412.70	6.315	859.00	10528.66	1138.77	2147.98
01/21/04	411.10	6.200	859.00	10623.62	1147.62	2142.45
01/22/04	410.00	6.342	864.00	10623.18	1143.94	2119.01
01/23/04	407.90	6.355	859.00	10568.29	1141.55	2123.87
01/26/04	406.60	6.307	854.00	10702.51	1155.37	2153.83
01/27/04	410.00	6.550	858.00	10609.92	1144.05	2116.04
01/28/04	414.50	6.625	854.00	10468.37	1128.48	2077.37
01/29/04	398.50	6.226	825.30	10510.29	1134.11	2068.23
01/30/04	402.20	6.246	834.30	10488.07	1131.13	2066.15
02/02/04	398.70	6.040	816.30	10499.18	1135.26	2063.15
02/03/04	399.20	6.121	830.30	10505.18	1136.03	2066.21
02/04/04	401.00	6.145	824.60	10470.74	1126.52	2014.14
02/05/04	398.10	6.120	820.40	10495.55	1128.59	2019.56
02/06/04	403.60	6.275	830.70	10593.03	1142.76	2064.01
02/09/04	406.80	6.425	836.70	10579.03	1139.81	2060.57
02/10/04	406.40	6.385	837.10	10613.85	1145.54	2075.33
02/11/04	410.20	6.555	846.70	10737.70	1147.76	2089.66
02/12/04	413.70	6.617	851.30	10694.07	1151.11	2073.61
02/13/04	410.30	6.579	848.00	10627.85	1145.81	2053.56
02/16/04	411.70	6.535	851.00
02/17/04	416.00	6.777	861.00	10714.88	1156.99	2080.35
02/18/04	412.30	6.697	860.00	10671.99	1151.82	2076.47
02/19/04	409.80	6.655	856.00	10664.73	1147.06	2045.96
02/20/04	397.50	6.530	843.20	10619.03	1144.11	2037.93
02/23/04	399.00	6.487	844.00	10609.62	1140.99	2007.52
02/24/04	404.50	6.619	860.10	10566.37	1139.09	2005.44
02/25/04	395.80	6.532	855.80	10601.62	1143.67	2022.98
02/26/04	395.10	6.708	871.40	10580.14	1144.91	2032.57
02/27/04	396.40	6.696	886.00	10583.92	1144.94	2029.82
03/01/04	399.30	6.928	904.00	10678.14	1155.97	2057.80
03/02/04	393.50	6.710	875.00	10591.48	1149.10	2039.65
03/03/04	392.40	6.743	881.00	10593.11	1151.03	2033.36
03/04/04	392.90	6.759	881.00	10588.00	1154.87	2055.11
03/05/04	401.30	6.981	885.00	10595.55	1156.86	2047.63
03/08/04	400.60	6.974	892.00	10529.48	1147.20	2008.78
03/09/04	404.20	7.166	895.00	10456.96	1140.58	1995.16
03/10/04	400.00	7.171	921.00	10296.89	1123.89	1964.15
03/11/04	400.70	7.181	900.00	10128.38	1106.78	1943.89
03/12/04	395.30	7.051	904.00	10240.08	1120.57	1984.73
03/15/04	399.40	7.128	911.00	10102.89	1104.49	1939.20
03/16/04	402.40	7.155	900.00	10184.67	1110.70	1943.09
03/17/04	406.90	7.248	905.00	10300.30	1123.75	1976.76
03/18/04	411.10	7.453	895.00	10295.78	1122.32	1962.44
03/19/04	412.50	7.551	888.00	10186.60	1109.78	1940.47
03/22/04	417.40	7.618	894.00	10064.75	1095.40	1909.90
03/23/04	419.80	7.698	912.00	10063.64	1093.95	1901.80
03/24/04	417.20	7.640	916.00	10048.23	1091.33	1909.48
03/25/04	416.70	7.592	910.00	10218.82	1109.19	1967.17
03/26/04	422.10	7.707	908.00	10212.97	1108.06	1960.02
03/29/04	417.10	7.615	887.00	10329.63	1122.47	1992.57
03/30/04	421.70	7.766	896.90	10381.70	1127.00	2000.63
03/31/04	427.30	7.936	903.00	10357.70	1126.21	1994.22
04/01/04	427.80	8.139	915.00	10373.33	1132.17	2015.01
04/02/04	421.60	8.146	903.00	10470.59	1141.81	2057.17
04/05/04	415.40	8.108	889.00	10558.37	1150.57	2079.12
04/06/04	418.90	8.211	882.00	10570.81	1148.16	2059.90
04/07/04	422.80	8.185	880.00	10480.15	1140.53	2050.24
04/08/04	419.90	8.085	903.00	10442.03	1139.32	2052.88
04/12/04	420.10	8.025	935.00	10515.56	1145.20	2065.48
04/13/04	407.00	7.445	929.00	10381.28	1129.44	2030.08
04/14/04	399.80	7.000	927.00	10377.95	1128.17	2024.85
04/15/04	397.70	7.073	924.00	10397.46	1128.84	2002.17
04/16/04	401.00	7.140	918.00	10451.97	1134.61	1995.74
04/19/04	400.60	7.205	935.00	10437.85	1135.82	2020.43
04/20/04	397.70	6.940	918.00	10314.50	1118.15	1978.63
04/21/04	390.80	6.165	889.00	10317.27	1124.09	1995.63
04/22/04	393.30	6.023	840.00	10461.20	1139.93	2032.91
04/23/04	395.10	6.158	847.00	10472.84	1140.60	2049.77
04/26/04	396.00	6.168	819.00	10444.73	1135.53	2036.77
04/27/04	398.60	6.230	840.00	10478.16	1138.11	2032.53
04/28/04	385.40	5.867	804.00	10342.60	1122.41	1989.54
04/29/04	386.60	5.820	790.00	10272.27	1113.89	1958.78
04/30/04	387.00	6.078	802.00	10225.57	1107.30	1920.15
05/03/04	387.00	6.016	812.00	10314.00	1117.49	1938.72
05/04/04	391.40	6.037	820.00	10317.20	1119.55	1950.48
05/05/04	393.40	6.104	810.00	10310.95	1121.53	1957.26
05/06/04	388.00	5.819	802.00	10241.26	1113.99	1937.74
05/07/04	378.70	5.589	787.00	10117.34	1098.70	1917.96
05/10/04	378.30	5.756	771.00	9990.02	1087.12	1896.07
05/11/04	376.90	5.514	785.00	10019.47	1095.45	1931.35
05/12/04	377.40	5.556	790.00	10045.16	1097.28	1925.59
05/13/04	374.80	5.607	800.00	10010.74	1096.44	1926.03
05/14/04	377.00	5.721	798.00	10012.87	1095.70	1904.25
05/17/04	379.50	5.668	820.00	9906.91	1084.10	1876.64
05/18/04	375.80	5.673	805.00	9968.51	1091.49	1897.82
05/19/04	382.90	5.920	808.00	9937.71	1088.68	1898.17
05/20/04	378.40	5.773	806.00	9937.64	1089.19	1896.59
05/21/04	384.80	5.863	817.10	9966.74	1093.56	1912.09
05/24/04	385.60	5.990	820.00	9958.43	1095.41	1922.98
05/25/04	388.30	6.078	834.60	10117.62	1113.05	1964.65
05/26/04	388.30	6.048	836.40	10109.89	1114.94	1976.15
05/27/04	394.90	6.190	844.40	10205.20	1121.28	1984.50
05/28/04	394.00	6.105	829.00	10188.45	1120.68	1986.74
06/01/04	394.60	6.050	842.50	10202.65	1121.20	1990.77
06/02/04	391.60	5.833	826.40	10262.97	1124.99	1988.98
06/03/04	388.10	5.728	827.30	10195.91	1116.64	1960.26
06/04/04	390.90	5.803	829.60	10242.82	1122.50	1978.62
06/07/04	393.70	5.894	836.20	10391.08	1140.42	2020.62
06/08/04	391.00	5.764	833.60	10432.52	1142.18	2023.53
06/09/04	384.50	5.628	803.30	10368.44	1131.33	1990.61
06/10/04	385.90	5.745	797.60	10410.10	1136.47	1999.87
06/11/04	384.85	5.690	795.00
06/14/04	383.10	5.655	790.90	10334.73	1125.29	1969.99
06/15/04	388.10	5.732	773.00	10380.43	1132.01	1995.60
06/16/04	384.60	5.722	776.50	10379.58	1133.56	1998.23
06/17/04	388.90	5.922	794.00	10377.52	1132.05	1983.67
06/18/04	395.10	5.981	809.30	10416.41	1135.02	1986.73
06/21/04	394.00	5.858	813.90	10371.47	1130.30	1974.38
06/22/04	395.00	5.865	808.90	10395.07	1134.41	1994.15
06/23/04	395.00	5.873	809.40	10479.57	1144.06	2020.98
06/24/04	403.10	6.173	813.00	10443.81	1140.65	2015.57
06/25/04	402.90	6.125	806.50	10371.84	1134.43	2025.47
06/28/04	401.00	5.897	784.00	10357.09	1133.35	2019.82
06/29/04	392.50	5.853	776.00	10413.43	1136.20	2034.93
06/30/04	392.60	5.776	788.00	10435.48	1140.84	2047.79
07/01/04	396.00	5.935	786.60	10334.16	1128.94	2015.55
07/02/04	398.30	5.998	781.50	10282.83	1125.38	2006.66
07/05/04	398.25	6.035	781.00
07/06/04	392.60	5.964	775.00	10219.34	1116.31	1963.43
07/07/04	402.30	6.110	795.00	10240.29	1118.33	1966.08
07/08/04	407.80	6.420	808.00	10171.56	1109.11	1935.32
07/09/04	407.50	6.461	810.00	10213.22	1112.81	1946.33
07/12/04	408.10	6.528	818.00	10238.22	1114.35	1936.92
07/13/04	402.00	6.378	810.70	10247.59	1115.14	1931.66
07/14/04	405.40	6.598	818.50	10208.80	1111.47	1914.88
07/15/04	404.20	6.652	816.00	10163.16	1106.69	1912.71
07/16/04	406.60	6.712	823.00	10139.78	1101.39	1883.15
07/19/04	405.60	6.587	828.50	10094.06	1100.90	1883.83
07/20/04	401.90	6.599	835.00	10149.07	1108.67	1917.07
07/21/04	397.10	6.397	827.00	10046.13	1093.88	1874.37
07/22/04	395.20	6.418	827.00	10050.33	1096.84	1889.06
07/23/04	390.50	6.334	817.00	9962.22	1086.20	1849.09
07/26/04	390.30	6.234	815.40	9961.92	1084.07	1839.02
07/27/04	387.00	6.237	805.00	10085.14	1094.83	1869.10
07/28/04	389.00	6.363	805.00	10117.07	1095.42	1858.26
07/29/04	387.00	6.345	822.70	10129.24	1100.43	1881.06
07/30/04	391.00	6.550	822.90	10139.71	1101.72	1887.36
08/02/04	392.00	6.610	831.30	10179.16	1106.62	1892.09
08/03/04	394.00	6.675	832.90	10120.24	1099.69	1859.42
08/04/04	392.20	6.727	836.20	10126.51	1098.63	1855.06
08/05/04	392.50	6.740	832.30	9963.03	1080.70	1821.63
08/06/04	399.80	6.767	837.00	9815.33	1063.97	1776.89
08/09/04	400.70	6.729	840.80	9814.66	1065.22	1774.64
08/10/04	400.00	6.714	850.00	9944.67	1079.04	1808.70
08/11/04	395.50	6.519	838.00	9938.32	1075.79	1782.42
08/12/04	394.30	6.549	850.00	9814.59	1063.23	1752.49
08/13/04	398.90	6.617	864.00	9825.35	1064.80	1757.22
08/16/04	402.90	6.730	884.00	9954.55	1079.34	1782.84
08/17/04	404.40	6.723	879.00	9972.83	1081.71	1795.25
08/18/04	404.30	6.830	859.00	10083.15	1095.17	1831.37
08/19/04	407.10	6.815	863.00	10040.82	1091.23	1819.89
08/20/04	413.20	6.866	854.00	10110.14	1098.35	1838.02
08/23/04	410.50	6.741	839.60	10073.05	1095.68	1838.70
08/24/04	403.00	6.574	848.20	10098.63	1096.19	1836.89
08/25/04	407.90	6.610	856.00	10181.74	1104.96	1860.72
08/26/04	407.40	6.675	858.40	10173.41	1105.09	1852.92
08/27/04	403.30	6.588	864.00	10195.01	1107.77	1852.92
08/30/04	407.90	6.705	870.00	10122.52	1099.15	1836.49
08/31/04	410.40	6.771	867.00	10173.92	1104.24	1838.10
09/01/04	408.80	6.793	874.00	10168.46	1105.91	1850.41
09/02/04	406.00	6.768	870.00	10290.28	1118.31	1873.43
09/03/04	400.50	6.553	859.00	10260.20	1113.63	1844.48
09/06/04	401.60	6.540	846.50
09/07/04	397.30	6.185	845.00	10342.79	1121.30	1858.56
09/08/04	399.40	6.178	846.00	10313.36	1116.27	1850.64
09/09/04	398.50	6.154	828.90	10289.10	1118.38	1869.65
09/10/04	402.00	6.133	837.00	10313.07	1123.92	1894.31
09/13/04	404.10	6.183	843.00	10314.76	1125.82	1910.38
09/14/04	405.70	6.199	845.00	10318.16	1128.33	1915.40
09/15/04	405.00	6.271	850.00	10231.36	1120.37	1896.52
09/16/04	404.70	6.289	842.30	10244.49	1123.50	1904.08
09/17/04	405.80	6.259	842.00	10284.46	1128.55	1910.09
09/20/04	405.30	6.252	844.90	10204.89	1122.20	1908.07
09/21/04	408.30	6.346	852.00	10244.93	1129.30	1921.18
09/22/04	407.20	6.351	842.00	10109.18	1113.56	1885.71
09/23/04	410.90	6.446	847.00	10038.90	1108.36	1886.43
09/24/04	408.10	6.405	852.00	10047.24	1110.11	1879.48
09/27/04	408.60	6.529	856.00	9988.54	1103.52	1859.88
09/28/04	412.50	6.592	875.00	10077.40	1110.06	1869.87
09/29/04	413.00	6.673	846.50	10136.24	1114.80	1893.94
09/30/04	418.70	6.916	861.00	10080.27	1114.58	1896.84
10/01/04	419.50	6.918	861.40	10192.65	1131.50	1942.20
10/04/04	414.00	6.740	831.00	10216.54	1135.17	1952.40
10/05/04	418.20	7.079	841.20	10177.68	1134.48	1955.50
10/06/04	418.40	7.222	847.80	10239.92	1142.05	1971.03
10/07/04	418.00	7.194	840.30	10125.40	1130.65	1948.52
10/08/04	423.10	7.273	843.00	10055.20	1122.14	1919.97
10/11/04	422.00	7.230	849.00	10081.97	1124.39	1928.76
10/12/04	415.10	7.033	842.90	10077.18	1121.84	1925.17
10/13/04	413.20	6.878	835.80	10002.33	1113.65	1920.53
10/14/04	418.10	7.036	842.00	9894.45	1103.29	1903.02
10/15/04	418.70	7.091	846.00	9933.38	1108.20	1911.50
10/18/04	416.20	6.968	842.00	9956.32	1114.02	1936.52
10/19/04	420.30	7.176	839.00	9897.62	1103.23	1922.90
10/20/04	423.50	7.333	848.00	9886.93	1103.66	1932.97
10/21/04	424.40	7.293	851.00	9865.76	1106.49	1953.62
10/22/04	424.60	7.314	844.00	9757.81	1095.74	1915.14
10/25/04	429.00	7.361	850.00	9749.99	1094.80	1914.04
10/26/04	426.80	7.321	844.00	9888.48	1111.09	1928.79
10/27/04	424.80	7.187	835.00	10002.03	1125.40	1969.99
10/28/04	425.10	7.179	830.00	10004.54	1127.44	1975.74
10/29/04	428.50	7.292	836.00	10027.47	1130.20	1974.99
11/01/04	427.30	7.317	832.00	10054.39	1130.51	1979.87
11/02/04	420.00	7.007	825.00	10035.73	1130.56	1984.79
11/03/04	424.60	7.145	828.00	10137.05	1143.20	2004.33
11/04/04	430.10	7.371	847.00	10314.76	1161.67	2023.63
11/05/04	433.60	7.493	850.00	10387.54	1166.17	2038.94
11/08/04	432.70	7.477	848.00	10391.31	1164.89	2039.25
11/09/04	435.70	7.525	848.00	10386.37	1164.08	2043.33
11/10/04	434.00	7.412	848.00	10385.48	1162.91	2034.56
11/11/04	434.90	7.470	853.00	10469.84	1173.48	2061.27
11/12/04	437.90	7.615	872.00	10539.01	1184.17	2085.34
11/15/04	437.00	7.567	875.00	10550.24	1183.81	2094.09
11/16/04	440.20	7.589	868.00	10487.65	1175.43	2078.62
11/17/04	444.80	7.662	874.00	10549.57	1181.94	2099.68
11/18/04	442.60	7.549	860.00	10572.55	1183.55	2104.28
11/19/04	446.80	7.597	858.00	10456.91	1170.34	2070.63
11/22/04	448.80	7.569	853.00	10489.42	1177.24	2085.19
11/23/04	447.80	7.553	853.00	10492.60	1176.94	2084.28
11/24/04	449.30	7.612	860.00	10520.31	1181.76	2102.54
11/25/04	451.15	7.690	863.00
11/26/04	451.00	7.670	862.00	10522.23	1182.65	2101.97
11/29/04	453.80	7.775	860.00	10475.90	1178.57	2106.87
11/30/04	451.60	7.735	870.00	10428.02	1173.82	2096.81
12/01/04	454.00	8.026	874.00	10590.22	1191.37	2138.23
12/02/04	450.40	7.908	880.00	10585.12	1190.33	2143.57
12/03/04	456.00	7.996	872.00	10592.21	1191.17	2147.96
12/06/04	454.20	7.916	874.00	10547.06	1190.25	2151.25
12/07/04	452.00	7.838	869.00	10440.58	1177.07	2114.66
12/08/04	437.20	7.102	831.00	10494.23	1182.81	2126.11
12/09/04	436.50	6.760	817.00	10552.83	1189.24	2129.01
12/10/04	433.90	6.700	827.00	10543.22	1188.00	2128.07
12/13/04	438.90	6.830	830.00	10638.32	1198.68	2148.50
12/14/04	435.70	6.718	830.00	10676.45	1203.38	2159.84
12/15/04	440.80	6.843	840.00	10691.45	1205.72	2162.55
12/16/04	436.90	6.690	840.00	10705.64	1203.21	2146.15
12/17/04	441.60	6.766	838.10	10649.92	1194.20	2135.20
12/20/04	442.40	6.830	843.80	10661.60	1194.65	2127.85
12/21/04	441.80	6.860	842.50	10759.43	1205.45	2150.91
12/22/04	440.30	6.803	844.70	10815.89	1209.57	2157.03
12/23/04	441.90	6.883	838.00	10827.12	1210.13	2160.62
12/27/04	445.20	6.973	870.00	10776.13	1204.92	2154.22
12/28/04	444.30	7.026	874.00	10854.54	1213.54	2177.19
12/29/04	436.00	6.797	862.00	10829.19	1213.45	2177.00
12/30/04	437.50	6.807	863.70	10800.30	1213.55	2178.34
12/31/04	435.60	6.815	859.50	10783.01	1211.92	2175.44