2004
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/04 10409.85 1108.48 2006.68
01/05/04 424.40 6.233 836.00 10544.07 1122.22 2047.36
01/06/04 422.80 6.316 845.00 10538.66 1123.67 2057.37
01/07/04 421.90 6.251 840.00 10529.03 1126.33 2077.68
01/08/04 424.00 6.261 850.00 10592.44 1131.92 2100.25
01/09/04 426.30 6.487 850.00 10458.89 1121.86 2086.92
01/12/04 426.30 6.605 855.00 10485.18 1127.23 2111.78
01/13/04 423.70 6.587 860.00 10427.18 1121.22 2096.44
01/14/04 421.70 6.422 860.00 10538.37 1130.52 2111.13
01/15/04 408.40 6.205 860.00 10553.85 1132.05 2109.08
01/16/04 406.70 6.322 855.00 10600.51 1139.83 2140.46
01/19/04 406.60 6.335 860.00
01/20/04 412.70 6.315 859.00 10528.66 1138.77 2147.98
01/21/04 411.10 6.200 859.00 10623.62 1147.62 2142.45
01/22/04 410.00 6.342 864.00 10623.18 1143.94 2119.01
01/23/04 407.90 6.355 859.00 10568.29 1141.55 2123.87
01/26/04 406.60 6.307 854.00 10702.51 1155.37 2153.83
01/27/04 410.00 6.550 858.00 10609.92 1144.05 2116.04
01/28/04 414.50 6.625 854.00 10468.37 1128.48 2077.37
01/29/04 398.50 6.226 825.30 10510.29 1134.11 2068.23
01/30/04 402.20 6.246 834.30 10488.07 1131.13 2066.15
02/02/04 398.70 6.040 816.30 10499.18 1135.26 2063.15
02/03/04 399.20 6.121 830.30 10505.18 1136.03 2066.21
02/04/04 401.00 6.145 824.60 10470.74 1126.52 2014.14
02/05/04 398.10 6.120 820.40 10495.55 1128.59 2019.56
02/06/04 403.60 6.275 830.70 10593.03 1142.76 2064.01
02/09/04 406.80 6.425 836.70 10579.03 1139.81 2060.57
02/10/04 406.40 6.385 837.10 10613.85 1145.54 2075.33
02/11/04 410.20 6.555 846.70 10737.70 1147.76 2089.66
02/12/04 413.70 6.617 851.30 10694.07 1151.11 2073.61
02/13/04 410.30 6.579 848.00 10627.85 1145.81 2053.56
02/16/04 411.70 6.535 851.00
02/17/04 416.00 6.777 861.00 10714.88 1156.99 2080.35
02/18/04 412.30 6.697 860.00 10671.99 1151.82 2076.47
02/19/04 409.80 6.655 856.00 10664.73 1147.06 2045.96
02/20/04 397.50 6.530 843.20 10619.03 1144.11 2037.93
02/23/04 399.00 6.487 844.00 10609.62 1140.99 2007.52
02/24/04 404.50 6.619 860.10 10566.37 1139.09 2005.44
02/25/04 395.80 6.532 855.80 10601.62 1143.67 2022.98
02/26/04 395.10 6.708 871.40 10580.14 1144.91 2032.57
02/27/04 396.40 6.696 886.00 10583.92 1144.94 2029.82
03/01/04 399.30 6.928 904.00 10678.14 1155.97 2057.80
03/02/04 393.50 6.710 875.00 10591.48 1149.10 2039.65
03/03/04 392.40 6.743 881.00 10593.11 1151.03 2033.36
03/04/04 392.90 6.759 881.00 10588.00 1154.87 2055.11
03/05/04 401.30 6.981 885.00 10595.55 1156.86 2047.63
03/08/04 400.60 6.974 892.00 10529.48 1147.20 2008.78
03/09/04 404.20 7.166 895.00 10456.96 1140.58 1995.16
03/10/04 400.00 7.171 921.00 10296.89 1123.89 1964.15
03/11/04 400.70 7.181 900.00 10128.38 1106.78 1943.89
03/12/04 395.30 7.051 904.00 10240.08 1120.57 1984.73
03/15/04 399.40 7.128 911.00 10102.89 1104.49 1939.20
03/16/04 402.40 7.155 900.00 10184.67 1110.70 1943.09
03/17/04 406.90 7.248 905.00 10300.30 1123.75 1976.76
03/18/04 411.10 7.453 895.00 10295.78 1122.32 1962.44
03/19/04 412.50 7.551 888.00 10186.60 1109.78 1940.47
03/22/04 417.40 7.618 894.00 10064.75 1095.40 1909.90
03/23/04 419.80 7.698 912.00 10063.64 1093.95 1901.80
03/24/04 417.20 7.640 916.00 10048.23 1091.33 1909.48
03/25/04 416.70 7.592 910.00 10218.82 1109.19 1967.17
03/26/04 422.10 7.707 908.00 10212.97 1108.06 1960.02
03/29/04 417.10 7.615 887.00 10329.63 1122.47 1992.57
03/30/04 421.70 7.766 896.90 10381.70 1127.00 2000.63
03/31/04 427.30 7.936 903.00 10357.70 1126.21 1994.22
04/01/04 427.80 8.139 915.00 10373.33 1132.17 2015.01
04/02/04 421.60 8.146 903.00 10470.59 1141.81 2057.17
04/05/04 415.40 8.108 889.00 10558.37 1150.57 2079.12
04/06/04 418.90 8.211 882.00 10570.81 1148.16 2059.90
04/07/04 422.80 8.185 880.00 10480.15 1140.53 2050.24
04/08/04 419.90 8.085 903.00 10442.03 1139.32 2052.88
04/12/04 420.10 8.025 935.00 10515.56 1145.20 2065.48
04/13/04 407.00 7.445 929.00 10381.28 1129.44 2030.08
04/14/04 399.80 7.000 927.00 10377.95 1128.17 2024.85
04/15/04 397.70 7.073 924.00 10397.46 1128.84 2002.17
04/16/04 401.00 7.140 918.00 10451.97 1134.61 1995.74
04/19/04 400.60 7.205 935.00 10437.85 1135.82 2020.43
04/20/04 397.70 6.940 918.00 10314.50 1118.15 1978.63
04/21/04 390.80 6.165 889.00 10317.27 1124.09 1995.63
04/22/04 393.30 6.023 840.00 10461.20 1139.93 2032.91
04/23/04 395.10 6.158 847.00 10472.84 1140.60 2049.77
04/26/04 396.00 6.168 819.00 10444.73 1135.53 2036.77
04/27/04 398.60 6.230 840.00 10478.16 1138.11 2032.53
04/28/04 385.40 5.867 804.00 10342.60 1122.41 1989.54
04/29/04 386.60 5.820 790.00 10272.27 1113.89 1958.78
04/30/04 387.00 6.078 802.00 10225.57 1107.30 1920.15
05/03/04 387.00 6.016 812.00 10314.00 1117.49 1938.72
05/04/04 391.40 6.037 820.00 10317.20 1119.55 1950.48
05/05/04 393.40 6.104 810.00 10310.95 1121.53 1957.26
05/06/04 388.00 5.819 802.00 10241.26 1113.99 1937.74
05/07/04 378.70 5.589 787.00 10117.34 1098.70 1917.96
05/10/04 378.30 5.756 771.00 9990.02 1087.12 1896.07
05/11/04 376.90 5.514 785.00 10019.47 1095.45 1931.35
05/12/04 377.40 5.556 790.00 10045.16 1097.28 1925.59
05/13/04 374.80 5.607 800.00 10010.74 1096.44 1926.03
05/14/04 377.00 5.721 798.00 10012.87 1095.70 1904.25
05/17/04 379.50 5.668 820.00 9906.91 1084.10 1876.64
05/18/04 375.80 5.673 805.00 9968.51 1091.49 1897.82
05/19/04 382.90 5.920 808.00 9937.71 1088.68 1898.17
05/20/04 378.40 5.773 806.00 9937.64 1089.19 1896.59
05/21/04 384.80 5.863 817.10 9966.74 1093.56 1912.09
05/24/04 385.60 5.990 820.00 9958.43 1095.41 1922.98
05/25/04 388.30 6.078 834.60 10117.62 1113.05 1964.65
05/26/04 388.30 6.048 836.40 10109.89 1114.94 1976.15
05/27/04 394.90 6.190 844.40 10205.20 1121.28 1984.50
05/28/04 394.00 6.105 829.00 10188.45 1120.68 1986.74
06/01/04 394.60 6.050 842.50 10202.65 1121.20 1990.77
06/02/04 391.60 5.833 826.40 10262.97 1124.99 1988.98
06/03/04 388.10 5.728 827.30 10195.91 1116.64 1960.26
06/04/04 390.90 5.803 829.60 10242.82 1122.50 1978.62
06/07/04 393.70 5.894 836.20 10391.08 1140.42 2020.62
06/08/04 391.00 5.764 833.60 10432.52 1142.18 2023.53
06/09/04 384.50 5.628 803.30 10368.44 1131.33 1990.61
06/10/04 385.90 5.745 797.60 10410.10 1136.47 1999.87
06/11/04 384.85 5.690 795.00
06/14/04 383.10 5.655 790.90 10334.73 1125.29 1969.99
06/15/04 388.10 5.732 773.00 10380.43 1132.01 1995.60
06/16/04 384.60 5.722 776.50 10379.58 1133.56 1998.23
06/17/04 388.90 5.922 794.00 10377.52 1132.05 1983.67
06/18/04 395.10 5.981 809.30 10416.41 1135.02 1986.73
06/21/04 394.00 5.858 813.90 10371.47 1130.30 1974.38
06/22/04 395.00 5.865 808.90 10395.07 1134.41 1994.15
06/23/04 395.00 5.873 809.40 10479.57 1144.06 2020.98
06/24/04 403.10 6.173 813.00 10443.81 1140.65 2015.57
06/25/04 402.90 6.125 806.50 10371.84 1134.43 2025.47
06/28/04 401.00 5.897 784.00 10357.09 1133.35 2019.82
06/29/04 392.50 5.853 776.00 10413.43 1136.20 2034.93
06/30/04 392.60 5.776 788.00 10435.48 1140.84 2047.79
07/01/04 396.00 5.935 786.60 10334.16 1128.94 2015.55
07/02/04 398.30 5.998 781.50 10282.83 1125.38 2006.66
07/05/04 398.25 6.035 781.00
07/06/04 392.60 5.964 775.00 10219.34 1116.31 1963.43
07/07/04 402.30 6.110 795.00 10240.29 1118.33 1966.08
07/08/04 407.80 6.420 808.00 10171.56 1109.11 1935.32
07/09/04 407.50 6.461 810.00 10213.22 1112.81 1946.33
07/12/04 408.10 6.528 818.00 10238.22 1114.35 1936.92
07/13/04 402.00 6.378 810.70 10247.59 1115.14 1931.66
07/14/04 405.40 6.598 818.50 10208.80 1111.47 1914.88
07/15/04 404.20 6.652 816.00 10163.16 1106.69 1912.71
07/16/04 406.60 6.712 823.00 10139.78 1101.39 1883.15
07/19/04 405.60 6.587 828.50 10094.06 1100.90 1883.83
07/20/04 401.90 6.599 835.00 10149.07 1108.67 1917.07
07/21/04 397.10 6.397 827.00 10046.13 1093.88 1874.37
07/22/04 395.20 6.418 827.00 10050.33 1096.84 1889.06
07/23/04 390.50 6.334 817.00 9962.22 1086.20 1849.09
07/26/04 390.30 6.234 815.40 9961.92 1084.07 1839.02
07/27/04 387.00 6.237 805.00 10085.14 1094.83 1869.10
07/28/04 389.00 6.363 805.00 10117.07 1095.42 1858.26
07/29/04 387.00 6.345 822.70 10129.24 1100.43 1881.06
07/30/04 391.00 6.550 822.90 10139.71 1101.72 1887.36
08/02/04 392.00 6.610 831.30 10179.16 1106.62 1892.09
08/03/04 394.00 6.675 832.90 10120.24 1099.69 1859.42
08/04/04 392.20 6.727 836.20 10126.51 1098.63 1855.06
08/05/04 392.50 6.740 832.30 9963.03 1080.70 1821.63
08/06/04 399.80 6.767 837.00 9815.33 1063.97 1776.89
08/09/04 400.70 6.729 840.80 9814.66 1065.22 1774.64
08/10/04 400.00 6.714 850.00 9944.67 1079.04 1808.70
08/11/04 395.50 6.519 838.00 9938.32 1075.79 1782.42
08/12/04 394.30 6.549 850.00 9814.59 1063.23 1752.49
08/13/04 398.90 6.617 864.00 9825.35 1064.80 1757.22
08/16/04 402.90 6.730 884.00 9954.55 1079.34 1782.84
08/17/04 404.40 6.723 879.00 9972.83 1081.71 1795.25
08/18/04 404.30 6.830 859.00 10083.15 1095.17 1831.37
08/19/04 407.10 6.815 863.00 10040.82 1091.23 1819.89
08/20/04 413.20 6.866 854.00 10110.14 1098.35 1838.02
08/23/04 410.50 6.741 839.60 10073.05 1095.68 1838.70
08/24/04 403.00 6.574 848.20 10098.63 1096.19 1836.89
08/25/04 407.90 6.610 856.00 10181.74 1104.96 1860.72
08/26/04 407.40 6.675 858.40 10173.41 1105.09 1852.92
08/27/04 403.30 6.588 864.00 10195.01 1107.77 1852.92
08/30/04 407.90 6.705 870.00 10122.52 1099.15 1836.49
08/31/04 410.40 6.771 867.00 10173.92 1104.24 1838.10
09/01/04 408.80 6.793 874.00 10168.46 1105.91 1850.41
09/02/04 406.00 6.768 870.00 10290.28 1118.31 1873.43
09/03/04 400.50 6.553 859.00 10260.20 1113.63 1844.48
09/06/04 401.60 6.540 846.50
09/07/04 397.30 6.185 845.00 10342.79 1121.30 1858.56
09/08/04 399.40 6.178 846.00 10313.36 1116.27 1850.64
09/09/04 398.50 6.154 828.90 10289.10 1118.38 1869.65
09/10/04 402.00 6.133 837.00 10313.07 1123.92 1894.31
09/13/04 404.10 6.183 843.00 10314.76 1125.82 1910.38
09/14/04 405.70 6.199 845.00 10318.16 1128.33 1915.40
09/15/04 405.00 6.271 850.00 10231.36 1120.37 1896.52
09/16/04 404.70 6.289 842.30 10244.49 1123.50 1904.08
09/17/04 405.80 6.259 842.00 10284.46 1128.55 1910.09
09/20/04 405.30 6.252 844.90 10204.89 1122.20 1908.07
09/21/04 408.30 6.346 852.00 10244.93 1129.30 1921.18
09/22/04 407.20 6.351 842.00 10109.18 1113.56 1885.71
09/23/04 410.90 6.446 847.00 10038.90 1108.36 1886.43
09/24/04 408.10 6.405 852.00 10047.24 1110.11 1879.48
09/27/04 408.60 6.529 856.00 9988.54 1103.52 1859.88
09/28/04 412.50 6.592 875.00 10077.40 1110.06 1869.87
09/29/04 413.00 6.673 846.50 10136.24 1114.80 1893.94
09/30/04 418.70 6.916 861.00 10080.27 1114.58 1896.84
10/01/04 419.50 6.918 861.40 10192.65 1131.50 1942.20
10/04/04 414.00 6.740 831.00 10216.54 1135.17 1952.40
10/05/04 418.20 7.079 841.20 10177.68 1134.48 1955.50
10/06/04 418.40 7.222 847.80 10239.92 1142.05 1971.03
10/07/04 418.00 7.194 840.30 10125.40 1130.65 1948.52
10/08/04 423.10 7.273 843.00 10055.20 1122.14 1919.97
10/11/04 422.00 7.230 849.00 10081.97 1124.39 1928.76
10/12/04 415.10 7.033 842.90 10077.18 1121.84 1925.17
10/13/04 413.20 6.878 835.80 10002.33 1113.65 1920.53
10/14/04 418.10 7.036 842.00 9894.45 1103.29 1903.02
10/15/04 418.70 7.091 846.00 9933.38 1108.20 1911.50
10/18/04 416.20 6.968 842.00 9956.32 1114.02 1936.52
10/19/04 420.30 7.176 839.00 9897.62 1103.23 1922.90
10/20/04 423.50 7.333 848.00 9886.93 1103.66 1932.97
10/21/04 424.40 7.293 851.00 9865.76 1106.49 1953.62
10/22/04 424.60 7.314 844.00 9757.81 1095.74 1915.14
10/25/04 429.00 7.361 850.00 9749.99 1094.80 1914.04
10/26/04 426.80 7.321 844.00 9888.48 1111.09 1928.79
10/27/04 424.80 7.187 835.00 10002.03 1125.40 1969.99
10/28/04 425.10 7.179 830.00 10004.54 1127.44 1975.74
10/29/04 428.50 7.292 836.00 10027.47 1130.20 1974.99
11/01/04 427.30 7.317 832.00 10054.39 1130.51 1979.87
11/02/04 420.00 7.007 825.00 10035.73 1130.56 1984.79
11/03/04 424.60 7.145 828.00 10137.05 1143.20 2004.33
11/04/04 430.10 7.371 847.00 10314.76 1161.67 2023.63
11/05/04 433.60 7.493 850.00 10387.54 1166.17 2038.94
11/08/04 432.70 7.477 848.00 10391.31 1164.89 2039.25
11/09/04 435.70 7.525 848.00 10386.37 1164.08 2043.33
11/10/04 434.00 7.412 848.00 10385.48 1162.91 2034.56
11/11/04 434.90 7.470 853.00 10469.84 1173.48 2061.27
11/12/04 437.90 7.615 872.00 10539.01 1184.17 2085.34
11/15/04 437.00 7.567 875.00 10550.24 1183.81 2094.09
11/16/04 440.20 7.589 868.00 10487.65 1175.43 2078.62
11/17/04 444.80 7.662 874.00 10549.57 1181.94 2099.68
11/18/04 442.60 7.549 860.00 10572.55 1183.55 2104.28
11/19/04 446.80 7.597 858.00 10456.91 1170.34 2070.63
11/22/04 448.80 7.569 853.00 10489.42 1177.24 2085.19
11/23/04 447.80 7.553 853.00 10492.60 1176.94 2084.28
11/24/04 449.30 7.612 860.00 10520.31 1181.76 2102.54
11/25/04 451.15 7.690 863.00
11/26/04 451.00 7.670 862.00 10522.23 1182.65 2101.97
11/29/04 453.80 7.775 860.00 10475.90 1178.57 2106.87
11/30/04 451.60 7.735 870.00 10428.02 1173.82 2096.81
12/01/04 454.00 8.026 874.00 10590.22 1191.37 2138.23
12/02/04 450.40 7.908 880.00 10585.12 1190.33 2143.57
12/03/04 456.00 7.996 872.00 10592.21 1191.17 2147.96
12/06/04 454.20 7.916 874.00 10547.06 1190.25 2151.25
12/07/04 452.00 7.838 869.00 10440.58 1177.07 2114.66
12/08/04 437.20 7.102 831.00 10494.23 1182.81 2126.11
12/09/04 436.50 6.760 817.00 10552.83 1189.24 2129.01
12/10/04 433.90 6.700 827.00 10543.22 1188.00 2128.07
12/13/04 438.90 6.830 830.00 10638.32 1198.68 2148.50
12/14/04 435.70 6.718 830.00 10676.45 1203.38 2159.84
12/15/04 440.80 6.843 840.00 10691.45 1205.72 2162.55
12/16/04 436.90 6.690 840.00 10705.64 1203.21 2146.15
12/17/04 441.60 6.766 838.10 10649.92 1194.20 2135.20
12/20/04 442.40 6.830 843.80 10661.60 1194.65 2127.85
12/21/04 441.80 6.860 842.50 10759.43 1205.45 2150.91
12/22/04 440.30 6.803 844.70 10815.89 1209.57 2157.03
12/23/04 441.90 6.883 838.00 10827.12 1210.13 2160.62
12/27/04 445.20 6.973 870.00 10776.13 1204.92 2154.22
12/28/04 444.30 7.026 874.00 10854.54 1213.54 2177.19
12/29/04 436.00 6.797 862.00 10829.19 1213.45 2177.00
12/30/04 437.50 6.807 863.70 10800.30 1213.55 2178.34
12/31/04 435.60 6.815 859.50 10783.01 1211.92 2175.44