2006
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/03/06 |
530.70 |
9.087 |
975.80 |
10847.41 |
1268.80 |
2243.74 |
| 01/04/06 |
533.90 |
9.102 |
995.60 |
10880.15 |
1273.46 |
2263.46 |
| 01/05/06 |
526.30 |
8.809 |
984.50 |
10882.15 |
1273.48 |
2276.87 |
| 01/06/06 |
539.70 |
9.112 |
996.80 |
10959.31 |
1285.45 |
2305.62 |
| 01/09/06 |
549.10 |
9.222 |
1012.30 |
11011.90 |
1290.15 |
2318.69 |
| 01/10/06 |
544.30 |
8.957 |
1015.20 |
11011.58 |
1289.69 |
2320.32 |
| 01/11/06 |
548.80 |
9.007 |
1019.30 |
11043.44 |
1294.18 |
2331.36 |
| 01/12/06 |
548.30 |
9.007 |
1023.00 |
10962.36 |
1286.06 |
2316.69 |
| 01/13/06 |
556.10 |
9.112 |
1035.10 |
10959.87 |
1287.61 |
2317.04 |
| 01/16/06 |
561.80 |
9.190 |
1049.00 |
|
| 01/17/06 |
553.40 |
9.020 |
1040.60 |
10896.32 |
1282.93 |
2302.69 |
| 01/18/06 |
543.70 |
8.820 |
1021.40 |
10854.86 |
1277.93 |
2279.64 |
| 01/19/06 |
558.40 |
9.058 |
1040.20 |
10880.71 |
1285.04 |
2301.81 |
| 01/20/06 |
553.50 |
8.880 |
1032.70 |
10667.39 |
1261.49 |
2247.70 |
| 01/23/06 |
558.30 |
9.026 |
1047.80 |
10688.77 |
1263.82 |
2248.47 |
| 01/24/06 |
557.70 |
9.183 |
1052.00 |
10712.22 |
1266.86 |
2265.25 |
| 01/25/06 |
562.20 |
9.465 |
1058.30 |
10709.74 |
1264.68 |
2260.65 |
| 01/26/06 |
559.70 |
9.564 |
1058.60 |
10809.47 |
1273.83 |
2283.00 |
| 01/27/06 |
558.70 |
9.566 |
1066.70 |
10907.21 |
1283.72 |
2304.23 |
| 01/30/06 |
565.80 |
9.740 |
1073.10 |
10899.92 |
1285.20 |
2306.78 |
| 01/31/06 |
570.80 |
9.850 |
1079.30 |
10864.86 |
1280.08 |
2305.82 |
| 02/01/06 |
569.40 |
9.760 |
1074.00 |
10953.95 |
1282.46 |
2310.56 |
| 02/02/06 |
572.50 |
9.844 |
1083.30 |
10851.98 |
1270.84 |
2281.57 |
| 02/03/06 |
567.40 |
9.730 |
1076.70 |
10793.62 |
1264.03 |
2262.58 |
| 02/06/06 |
570.20 |
9.728 |
1070.20 |
10798.27 |
1265.02 |
2258.80 |
| 02/07/06 |
551.00 |
9.380 |
1056.70 |
10749.76 |
1254.78 |
2244.96 |
| 02/08/06 |
550.10 |
9.415 |
1051.40 |
10858.62 |
1265.65 |
2266.98 |
| 02/09/06 |
564.50 |
9.638 |
1069.00 |
10883.35 |
1263.78 |
2255.87 |
| 02/10/06 |
550.20 |
9.360 |
1036.10 |
10919.05 |
1266.99 |
2261.88 |
| 02/13/06 |
539.00 |
9.100 |
1011.70 |
10892.32 |
1262.86 |
2239.81 |
| 02/14/06 |
545.90 |
9.297 |
1015.90 |
11028.39 |
1275.53 |
2262.17 |
| 02/15/06 |
539.70 |
9.199 |
1003.50 |
11058.97 |
1280.00 |
2276.43 |
| 02/16/06 |
546.00 |
9.358 |
1004.60 |
11120.68 |
1289.38 |
2294.63 |
| 02/17/06 |
551.80 |
9.408 |
1008.00 |
11115.32 |
1287.24 |
2282.36 |
| 02/20/06 |
554.50 |
9.540 |
1030.00 |
|
| 02/21/06 |
553.90 |
9.536 |
1031.90 |
10069.06 |
1283.04 |
2262.96 |
| 02/22/06 |
553.90 |
9.567 |
1027.80 |
11137.17 |
1292.67 |
2283.17 |
| 02/23/06 |
548.40 |
9.462 |
1020.40 |
11069.22 |
1287.79 |
2279.32 |
| 02/24/06 |
558.80 |
9.733 |
1033.40 |
11061.85 |
1289.43 |
2287.04 |
| 02/27/06 |
554.70 |
9.602 |
1032.70 |
11097.55 |
1294.12 |
2307.18 |
| 02/28/06 |
561.60 |
9.720 |
1052.50 |
10993.41 |
1280.66 |
2281.39 |
| 03/01/06 |
563.50 |
9.710 |
1049.80 |
11053.53 |
1291.24 |
2314.64 |
| 03/02/06 |
568.20 |
10.128 |
1052.80 |
11025.51 |
1289.14 |
2311.11 |
| 03/03/06 |
566.00 |
10.161 |
1060.50 |
11021.59 |
1287.23 |
2302.60 |
| 03/06/06 |
554.90 |
9.953 |
1041.40 |
10958.59 |
1278.26 |
2286.03 |
| 03/07/06 |
552.70 |
10.035 |
1038.90 |
10980.69 |
1275.38 |
2268.38 |
| 03/08/06 |
542.50 |
9.777 |
1008.20 |
11005.74 |
1278.47 |
2267.46 |
| 03/09/06 |
545.50 |
9.903 |
1019.50 |
10972.28 |
1272.23 |
2249.72 |
| 03/10/06 |
539.90 |
9.895 |
1010.90 |
11076.34 |
1281.58 |
2262.04 |
| 03/13/06 |
546.10 |
10.093 |
1021.30 |
11076.02 |
1284.13 |
2267.03 |
| 03/14/06 |
551.70 |
10.182 |
1020.80 |
11151.34 |
1297.48 |
2295.90 |
| 03/15/06 |
553.14 |
10.287 |
1027.60 |
11209.77 |
1303.02 |
2311.84 |
| 03/16/06 |
554.40 |
10.281 |
1029.40 |
11253.24 |
1305.33 |
2299.56 |
| 03/17/06 |
554.10 |
10.306 |
1032.80 |
11279.65 |
1307.25 |
2306.48 |
| 03/20/06 |
555.20 |
10.307 |
1044.40 |
11274.53 |
1305.08 |
2314.11 |
| 03/21/06 |
552.40 |
10.516 |
1034.90 |
11235.47 |
1297.23 |
2294.23 |
| 03/22/06 |
550.90 |
10.446 |
1045.30 |
11317.43 |
1305.04 |
2303.35 |
| 03/23/06 |
550.10 |
10.643 |
1045.70 |
11270.29 |
1301.67 |
2300.15 |
| 03/24/06 |
560.00 |
10.688 |
1050.90 |
11279.97 |
1302.95 |
2312.82 |
| 03/27/06 |
567.00 |
10.848 |
1068.20 |
11250.11 |
1301.61 |
2315.58 |
| 03/28/06 |
566.60 |
10.826 |
1074.10 |
11154.54 |
1293.23 |
2304.46 |
| 03/29/06 |
573.00 |
11.073 |
1076.90 |
11215.70 |
1302.89 |
2337.78 |
| 03/30/06 |
586.70 |
11.618 |
1090.70 |
11150.70 |
1300.25 |
2340.82 |
| 03/31/06 |
581.80 |
11.480 |
1059.40 |
11109.32 |
1294.82 |
2339.79 |
| 04/03/06 |
589.40 |
11.723 |
1075.60 |
11144.94 |
1297.81 |
2336.74 |
| 04/04/06 |
586.00 |
11.688 |
1080.10 |
11203.85 |
1305.93 |
2345.36 |
| 04/05/06 |
587.90 |
11.665 |
1067.60 |
11239.55 |
1311.56 |
2359.75 |
| 04/06/06 |
595.20 |
12.007 |
1085.80 |
11216.50 |
1309.04 |
2361.17 |
| 04/07/06 |
588.40 |
12.035 |
1066.90 |
11120.04 |
1295.50 |
2339.02 |
| 04/10/06 |
597.60 |
12.529 |
1094.90 |
11141.33 |
1296.60 |
2333.27 |
| 04/11/06 |
595.20 |
12.573 |
1083.60 |
11089.63 |
1286.57 |
2310.35 |
| 04/12/06 |
597.50 |
12.636 |
1092.00 |
11129.97 |
1288.12 |
2314.68 |
| 04/13/06 |
596.50 |
12.828 |
1080.20 |
11137.65 |
1289.12 |
2326.11 |
| 04/17/06 |
615.40 |
13.340 |
1103.10 |
11073.78 |
1285.33 |
2311.16 |
| 04/18/06 |
620.00 |
13.760 |
1114.10 |
11268.77 |
1307.65 |
2356.14 |
| 04/19/06 |
632.60 |
14.499 |
1121.90 |
11278.77 |
1309.93 |
2370.88 |
| 04/20/06 |
619.80 |
12.510 |
1100.30 |
11342.89 |
1311.46 |
2362.55 |
| 04/21/06 |
632.20 |
12.965 |
1130.70 |
11347.45 |
1311.28 |
2342.86 |
| 04/24/06 |
620.60 |
11.772 |
1124.20 |
11336.32 |
1308.11 |
2333.38 |
| 04/25/06 |
631.00 |
12.555 |
1137.50 |
11283.25 |
1301.74 |
2330.30 |
| 04/26/06 |
638.80 |
12.810 |
1142.00 |
11354.49 |
1305.41 |
2333.63 |
| 04/27/06 |
633.30 |
12.470 |
1137.10 |
11382.51 |
1309.72 |
2344.95 |
| 04/28/06 |
651.80 |
13.510 |
1155.30 |
11367.14 |
1310.61 |
2322.57 |
| 05/01/06 |
657.50 |
13.852 |
1171.80 |
11343.29 |
1305.19 |
2304.79 |
| 05/02/06 |
664.70 |
14.110 |
1179.40 |
11416.45 |
1313.21 |
2309.84 |
| 05/03/06 |
665.90 |
13.704 |
1180.70 |
11400.28 |
1307.85 |
2303.97 |
| 05/04/06 |
674.20 |
13.735 |
1170.40 |
11438.86 |
1312.25 |
2323.90 |
| 05/05/06 |
682.20 |
13.792 |
1183.10 |
11577.74 |
1325.76 |
2342.57 |
| 05/08/06 |
677.80 |
13.677 |
1197.90 |
11584.54 |
1324.66 |
2344.99 |
| 05/09/06 |
699.40 |
14.374 |
1236.30 |
11639.77 |
1325.14 |
2338.25 |
| 05/10/06 |
703.70 |
14.191 |
1258.70 |
11642.65 |
1322.85 |
2320.74 |
| 05/11/06 |
719.80 |
14.846 |
1294.60 |
11500.73 |
1305.92 |
2272.70 |
| 05/12/06 |
710.30 |
14.146 |
1317.50 |
11380.99 |
1291.24 |
2243.78 |
| 05/15/06 |
683.60 |
13.246 |
1283.80 |
11428.77 |
1294.50 |
2238.52 |
| 05/16/06 |
691.50 |
13.452 |
1301.90 |
11419.89 |
1292.08 |
2229.13 |
| 05/17/06 |
690.50 |
13.157 |
1316.20 |
11205.61 |
1270.31 |
2195.80 |
| 05/18/06 |
679.60 |
12.437 |
1297.70 |
11128.29 |
1261.81 |
2180.32 |
| 05/19/06 |
656.70 |
12.277 |
1309.90 |
11144.06 |
1267.03 |
2193.88 |
| 05/22/06 |
657.00 |
12.355 |
1284.50 |
11125.33 |
1262.07 |
2172.86 |
| 05/23/06 |
673.00 |
13.100 |
1321.40 |
11098.35 |
1256.57 |
2158.76 |
| 05/24/06 |
637.00 |
12.450 |
1285.00 |
11117.32 |
1258.57 |
2169.17 |
| 05/25/06 |
648.40 |
12.540 |
1294.90 |
11211.05 |
1272.88 |
2198.24 |
| 05/26/06 |
650.90 |
12.675 |
1298.00 |
11278.61 |
1280.16 |
2210.37 |
| 05/30/06 |
653.90 |
13.013 |
1291.30 |
11094.43 |
1259.84 |
2164.74 |
| 05/31/06 |
642.50 |
12.398 |
1246.70 |
11168.31 |
1270.09 |
2178.88 |
| 06/01/06 |
627.60 |
11.850 |
1229.70 |
11260.28 |
1285.71 |
2219.86 |
| 06/02/06 |
635.50 |
12.035 |
1244.80 |
11247.87 |
1288.22 |
2219.41 |
| 06/05/06 |
643.20 |
12.245 |
1258.40 |
11048.72 |
1265.29 |
2169.62 |
| 06/06/06 |
629.40 |
11.805 |
1235.80 |
11002.14 |
1263.85 |
2162.78 |
| 06/07/06 |
627.40 |
11.857 |
1231.40 |
10930.90 |
1256.15 |
2151.80 |
| 06/08/06 |
609.10 |
11.042 |
1190.00 |
10938.82 |
1257.93 |
2145.32 |
| 06/09/06 |
608.20 |
11.177 |
1190.10 |
10891.92 |
1252.30 |
2135.06 |
| 06/12/06 |
606.80 |
11.035 |
1171.20 |
10792.58 |
1236.40 |
2091.32 |
| 06/13/06 |
562.50 |
9.595 |
1118.30 |
10706.14 |
1223.69 |
2072.47 |
| 06/14/06 |
562.30 |
9.707 |
1142.30 |
10816.92 |
1230.04 |
2086.00 |
| 06/15/06 |
566.50 |
9.950 |
1160.70 |
11015.19 |
1256.16 |
2144.15 |
| 06/16/06 |
578.00 |
10.110 |
1144.40 |
11014.55 |
1251.54 |
2129.95 |
| 06/19/06 |
568.80 |
9.949 |
1137.60 |
10942.11 |
1240.14 |
2110.42 |
| 06/20/06 |
576.90 |
10.250 |
1168.30 |
10974.84 |
1240.12 |
2107.06 |
| 06/21/06 |
587.50 |
10.400 |
1193.80 |
11079.46 |
1252.20 |
2141.20 |
| 06/22/06 |
582.20 |
10.195 |
1176.00 |
11019.11 |
1245.60 |
2122.98 |
| 06/23/06 |
584.80 |
10.271 |
1166.80 |
10989.09 |
1244.50 |
2121.47 |
| 06/26/06 |
584.80 |
10.229 |
1181.20 |
11045.28 |
1250.56 |
2133.67 |
| 06/27/06 |
581.60 |
10.185 |
1188.30 |
10924.74 |
1239.20 |
2100.25 |
| 06/28/06 |
578.30 |
10.148 |
1178.20 |
10973.56 |
1246.00 |
2111.84 |
| 06/29/06 |
586.50 |
10.333 |
1205.70 |
11190.80 |
1272.87 |
2174.38 |
| 06/30/06 |
613.50 |
10.833 |
1236.70 |
11150.22 |
1270.20 |
2172.09 |
| 07/03/06 |
622.95 |
11.280 |
1239.00 |
11228.02 |
1280.18 |
2190.43 |
| 07/04/06 |
622.00 |
11.230 |
1230.00 |
|
| 07/05/06 |
627.30 |
11.335 |
1253.60 |
11151.82 |
1270.91 |
2153.34 |
| 07/06/06 |
634.10 |
11.507 |
1249.60 |
11225.30 |
1274.08 |
2155.09 |
| 07/07/06 |
632.80 |
11.325 |
1233.70 |
11090.67 |
1265.48 |
2130.06 |
| 07/10/06 |
624.10 |
11.030 |
1220.70 |
11103.55 |
1267.34 |
2116.93 |
| 07/11/06 |
641.20 |
11.470 |
1244.00 |
11134.77 |
1272.52 |
2128.86 |
| 07/12/06 |
649.40 |
11.475 |
1255.60 |
11013.18 |
1258.60 |
2090.24 |
| 07/13/06 |
652.90 |
11.405 |
1255.00 |
10846.29 |
1242.29 |
2054.11 |
| 07/14/06 |
666.60 |
11.450 |
1257.50 |
10739.35 |
1236.20 |
2037.35 |
| 07/17/06 |
650.60 |
11.010 |
1240.00 |
10747.36 |
1234.49 |
2037.72 |
| 07/18/06 |
628.30 |
10.455 |
1224.60 |
10799.23 |
1236.86 |
2043.22 |
| 07/19/06 |
641.60 |
11.055 |
1227.50 |
11011.42 |
1259.81 |
2080.71 |
| 07/20/06 |
631.70 |
11.005 |
1216.30 |
10928.10 |
1249.13 |
2039.42 |
| 07/21/06 |
619.60 |
10.785 |
1210.50 |
10868.38 |
1240.29 |
2020.39 |
| 07/24/06 |
612.70 |
10.870 |
1200.30 |
11051.05 |
1260.91 |
2061.84 |
| 07/25/06 |
617.60 |
10.895 |
1219.50 |
11103.71 |
1268.88 |
2073.90 |
| 07/26/06 |
621.60 |
11.030 |
1223.40 |
11102.51 |
1268.40 |
2070.46 |
| 07/27/06 |
632.40 |
11.340 |
1233.00 |
11100.43 |
1263.20 |
2054.47 |
| 07/28/06 |
634.80 |
11.320 |
1223.70 |
11219.70 |
1278.55 |
2094.14 |
| 07/31/06 |
634.20 |
11.325 |
1231.60 |
11185.68 |
1276.66 |
2091.47 |
| 08/01/06 |
646.30 |
11.695 |
1248.50 |
11125.73 |
1270.92 |
2061.99 |
| 08/02/06 |
651.60 |
12.203 |
1248.60 |
11199.93 |
1278.55 |
2078.81 |
| 08/03/06 |
644.90 |
12.045 |
1236.50 |
11242.59 |
1280.27 |
2092.34 |
| 08/04/06 |
644.00 |
12.440 |
1246.00 |
11240.35 |
1279.36 |
2085.05 |
| 08/07/06 |
647.80 |
12.230 |
1259.90 |
11219.38 |
1275.77 |
2072.50 |
| 08/08/06 |
645.70 |
12.220 |
1246.00 |
11173.59 |
1271.48 |
2060.85 |
| 08/09/06 |
650.50 |
12.530 |
1253.00 |
11076.18 |
1265.95 |
2060.28 |
| 08/10/06 |
634.90 |
12.070 |
1240.50 |
11124.37 |
1271.81 |
2071.74 |
| 08/11/06 |
633.50 |
11.853 |
1244.40 |
11088.03 |
1266.74 |
2057.71 |
| 08/14/06 |
628.50 |
12.128 |
1223.30 |
11097.87 |
1268.21 |
2069.04 |
| 08/15/06 |
622.50 |
12.056 |
1231.40 |
11230.26 |
1285.58 |
2115.01 |
| 08/16/06 |
628.70 |
12.259 |
1241.00 |
11327.12 |
1295.43 |
2149.54 |
| 08/17/06 |
615.40 |
11.973 |
1223.30 |
11334.96 |
1297.48 |
2157.61 |
| 08/18/06 |
612.10 |
12.010 |
1213.60 |
11381.47 |
1302.30 |
2163.95 |
| 08/21/06 |
625.70 |
12.325 |
1232.10 |
11345.05 |
1297.52 |
2147.75 |
| 08/22/06 |
624.60 |
12.245 |
1227.80 |
11339.84 |
1298.82 |
2150.02 |
| 08/23/06 |
623.70 |
12.498 |
1226.50 |
11297.90 |
1292.99 |
2134.66 |
| 08/24/06 |
619.50 |
12.297 |
1227.70 |
11304.46 |
1296.06 |
2137.11 |
| 08/25/06 |
622.00 |
12.359 |
1223.00 |
11284.05 |
1295.09 |
2140.29 |
| 08/28/06 |
615.30 |
12.014 |
1217.70 |
11352.01 |
1301.78 |
2160.70 |
| 08/29/06 |
610.70 |
12.142 |
1217.50 |
11369.94 |
1304.28 |
2172.30 |
| 08/30/06 |
617.70 |
12.498 |
1227.50 |
11382.91 |
1304.27 |
2185.73 |
| 08/31/06 |
625.90 |
12.900 |
1241.20 |
11381.15 |
1303.82 |
2183.75 |
| 09/01/06 |
624.40 |
12.955 |
1244.80 |
11464.15 |
1311.01 |
2193.16 |
| 09/04/06 |
626.75 |
12.995 |
1247.00 |
|
| 09/05/06 |
638.80 |
13.005 |
1269.50 |
11469.28 |
1313.25 |
2205.70 |
| 09/06/06 |
633.50 |
13.065 |
1265.00 |
11406.20 |
1300.26 |
2167.84 |
| 09/07/06 |
617.00 |
12.563 |
1246.90 |
11331.44 |
1294.02 |
2155.29 |
| 09/08/06 |
609.60 |
12.163 |
1219.50 |
11392.11 |
1298.92 |
2165.79 |
| 09/11/06 |
590.00 |
11.108 |
1190.60 |
11396.84 |
1299.54 |
2173.25 |
| 09/12/06 |
587.00 |
11.025 |
1198.50 |
11498.09 |
1313.11 |
2215.82 |
| 09/13/06 |
589.10 |
11.085 |
1175.80 |
11543.32 |
1318.07 |
2227.67 |
| 09/14/06 |
579.30 |
10.835 |
1169.50 |
11527.39 |
1316.28 |
2228.73 |
| 09/15/06 |
576.40 |
10.760 |
1153.70 |
11560.77 |
1319.87 |
2235.59 |
| 09/18/06 |
586.20 |
11.175 |
1161.90 |
11555.00 |
1321.18 |
2235.75 |
| 09/19/06 |
576.80 |
10.830 |
1149.90 |
11540.91 |
1318.31 |
2222.37 |
| 09/20/06 |
580.00 |
11.027 |
1138.00 |
11613.19 |
1325.18 |
2252.89 |
| 09/21/06 |
582.20 |
11.137 |
1134.50 |
11533.23 |
1318.03 |
2237.75 |
| 09/22/06 |
589.40 |
11.202 |
1143.10 |
11508.10 |
1314.78 |
2218.93 |
| 09/25/06 |
589.90 |
11.217 |
1128.20 |
11575.81 |
1326.37 |
2249.07 |
| 09/26/06 |
591.20 |
11.395 |
1127.00 |
11669.39 |
1336.34 |
2261.34 |
| 09/27/06 |
597.30 |
11.600 |
1137.00 |
11689.24 |
1336.59 |
2263.39 |
| 09/28/06 |
605.00 |
11.645 |
1146.00 |
11718.45 |
1339.15 |
2270.02 |
| 09/29/06 |
598.60 |
11.450 |
1138.20 |
11679.07 |
1335.85 |
2258.43 |
| 10/02/06 |
597.70 |
11.550 |
1150.20 |
11670.35 |
1330.28 |
2237.60 |
| 10/03/06 |
576.30 |
10.955 |
1120.90 |
11727.34 |
1334.11 |
2243.65 |
| 10/04/06 |
562.00 |
10.705 |
1074.40 |
11850.61 |
1350.22 |
2290.95 |
| 10/05/06 |
571.00 |
10.980 |
1078.20 |
11866.69 |
1353.22 |
2306.34 |
| 10/06/06 |
572.40 |
11.085 |
1071.20 |
11850.21 |
1349.58 |
2299.99 |
| 10/09/06 |
578.40 |
11.330 |
1085.40 |
11857.81 |
1350.66 |
2311.77 |
| 10/10/06 |
571.90 |
11.135 |
1067.70 |
11867.17 |
1353.42 |
2315.43 |
| 10/11/06 |
572.30 |
11.245 |
1066.80 |
11852.13 |
1349.95 |
2308.27 |
| 10/12/06 |
576.30 |
11.295 |
1068.60 |
11947.70 |
1362.83 |
2346.18 |
| 10/13/06 |
588.80 |
11.598 |
1077.30 |
11960.51 |
1365.62 |
2357.29 |
| 10/16/06 |
594.70 |
11.828 |
1084.30 |
11980.60 |
1369.05 |
2363.84 |
| 10/17/06 |
589.70 |
11.698 |
1078.30 |
11950.02 |
1364.05 |
2344.95 |
| 10/18/06 |
588.90 |
11.743 |
1088.00 |
11992.68 |
1365.96 |
2337.15 |
| 10/19/06 |
599.00 |
12.085 |
1090.10 |
12011.73 |
1366.96 |
2340.94 |
| 10/20/06 |
593.00 |
11.890 |
1076.80 |
12002.37 |
1368.60 |
2342.30 |
| 10/23/06 |
579.70 |
11.600 |
1069.10 |
12116.91 |
1377.02 |
2355.56 |
| 10/24/06 |
584.40 |
11.780 |
1058.40 |
12127.88 |
1377.38 |
2344.84 |
| 10/25/06 |
587.60 |
11.820 |
1063.00 |
12134.68 |
1382.22 |
2356.59 |
| 10/26/06 |
596.80 |
12.170 |
1078.00 |
12163.66 |
1389.08 |
2379.10 |
| 10/27/06 |
598.20 |
12.015 |
1076.80 |
12090.26 |
1377.34 |
2350.62 |
| 10/30/06 |
604.70 |
12.195 |
1090.70 |
12086.50 |
1377.93 |
2363.77 |
| 10/31/06 |
604.10 |
12.212 |
1083.20 |
12080.73 |
1377.94 |
2366.71 |
| 11/01/06 |
616.60 |
12.417 |
1096.00 |
12031.02 |
1367.81 |
2334.35 |
| 11/02/06 |
625.40 |
12.598 |
1155.10 |
12018.54 |
1367.34 |
2334.02 |
| 11/03/06 |
626.90 |
12.585 |
1200.40 |
11986.04 |
1364.30 |
2330.79 |
| 11/06/06 |
625.80 |
12.713 |
1190.70 |
12105.55 |
1379.78 |
2365.95 |
| 11/07/06 |
625.70 |
12.628 |
1186.30 |
12156.77 |
1382.84 |
2375.88 |
| 11/08/06 |
616.40 |
12.507 |
1162.00 |
12176.54 |
1385.72 |
2384.94 |
| 11/09/06 |
635.00 |
13.010 |
1195.00 |
12103.30 |
1378.33 |
2376.01 |
| 11/10/06 |
628.40 |
13.077 |
1203.60 |
12108.43 |
1380.90 |
2389.72 |
| 11/13/06 |
624.20 |
12.855 |
1197.90 |
12131.88 |
1384.42 |
2406.38 |
| 11/14/06 |
623.80 |
12.861 |
1170.20 |
12218.01 |
1393.22 |
2430.66 |
| 11/15/06 |
622.50 |
12.917 |
1166.80 |
12251.71 |
1396.57 |
2442.75 |
| 11/16/06 |
620.60 |
12.922 |
1185.00 |
12305.82 |
1399.76 |
2449.06 |
| 11/17/06 |
621.50 |
12.779 |
1185.10 |
12342.56 |
1401.20 |
2445.86 |
| 11/20/06 |
621.20 |
12.721 |
1230.30 |
12316.54 |
1400.50 |
2452.72 |
| 11/21/06 |
628.20 |
13.072 |
1215.10 |
12321.59 |
1402.81 |
2454.84 |
| 11/22/06 |
628.70 |
13.030 |
1150.00 |
12326.95 |
1406.09 |
2465.98 |
| 11/23/06 |
630.25 |
13.120 |
1160.00 |
|
| 11/24/06 |
639.50 |
13.365 |
1192.00 |
12280.17 |
1400.95 |
2460.26 |
| 11/27/06 |
640.40 |
13.485 |
1145.40 |
12121.71 |
1381.90 |
2405.92 |
| 11/28/06 |
637.20 |
13.620 |
1145.20 |
12136.45 |
1386.72 |
2412.61 |
| 11/29/06 |
635.50 |
13.566 |
1147.00 |
12226.73 |
1399.48 |
2432.23 |
| 11/30/06 |
646.90 |
13.925 |
1172.00 |
12221.93 |
1400.63 |
2431.77 |
| 12/01/06 |
644.70 |
14.006 |
1152.50 |
12194.13 |
1396.71 |
2413.21 |
| 12/04/06 |
645.20 |
14.061 |
1158.20 |
12283.85 |
1409.12 |
2448.39 |
| 12/05/06 |
642.30 |
13.845 |
1133.00 |
12331.60 |
1414.76 |
2452.38 |
| 12/06/06 |
630.50 |
13.615 |
1123.30 |
12309.25 |
1412.90 |
2445.86 |
| 12/07/06 |
631.90 |
13.861 |
1124.50 |
12278.41 |
1407.29 |
2427.69 |
| 12/08/06 |
626.10 |
13.719 |
1104.80 |
12307.49 |
1409.84 |
2437.36 |
| 12/11/06 |
630.00 |
13.850 |
1108.20 |
12328.48 |
1413.04 |
2442.86 |
| 12/12/06 |
627.00 |
13.813 |
1115.30 |
12315.58 |
1411.56 |
2431.60 |
| 12/13/06 |
627.90 |
13.747 |
1109.80 |
12317.50 |
1413.21 |
2432.41 |
| 12/14/06 |
626.60 |
13.785 |
1112.80 |
12416.76 |
1425.49 |
2453.85 |
| 12/15/06 |
615.00 |
12.823 |
1103.90 |
12445.52 |
1427.09 |
2457.20 |
| 12/18/06 |
614.00 |
12.382 |
1102.00 |
12441.27 |
1422.48 |
2435.57 |
| 12/19/06 |
621.60 |
12.570 |
1117.90 |
12471.32 |
1425.55 |
2429.55 |
| 12/20/06 |
620.60 |
12.510 |
1124.00 |
12463.87 |
1423.53 |
2427.61 |
| 12/21/06 |
618.20 |
12.358 |
1123.00 |
12421.25 |
1418.30 |
2415.85 |
| 12/22/06 |
619.10 |
12.508 |
1121.60 |
12343.22 |
1410.76 |
2401.18 |
| 12/26/06 |
623.70 |
12.603 |
1121.00 |
12407.63 |
1416.90 |
2413.51 |
| 12/27/06 |
627.20 |
12.803 |
1116.20 |
12510.57 |
1426.84 |
2431.22 |
| 12/28/06 |
634.10 |
12.823 |
1116.10 |
12501.52 |
1424.73 |
2425.57 |
| 12/29/06 |
635.20 |
12.818 |
1135.00 |
12463.15 |
1418.30 |
2415.29 |