2007
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/07 639.75 13.010 1135.00
01/03/07 627.10 12.555 1128.00 12474.52 1416.60 2423.16
01/04/07 623.90 12.727 1128.50 12480.69 1418.34 2453.43
01/05/07 604.90 12.130 1108.00 12398.01 1409.71 2434.25
01/08/07 607.50 12.260 1119.40 12423.49 1412.84 2438.20
01/09/07 613.10 12.498 1125.70 12416.60 1412.11 2443.83
01/10/07 611.60 12.350 1148.80 12442.16 1414.85 2459.33
01/11/07 612.40 12.375 1138.80 12514.98 1423.82 2484.85
01/12/07 625.50 12.798 1146.10 12556.08 1430.73 2502.82
01/15/07 627.00 12.885 1147.00
01/16/07 624.60 12.540 1139.80 12582.59 1431.90 2497.78
01/17/07 632.10 12.813 1148.60 12577.15 1430.62 2479.42
01/18/07 627.10 12.608 1162.50 12567.93 1426.37 2443.21
01/19/07 635.50 12.845 1163.50 12565.53 1430.50 2451.31
01/22/07 633.30 12.925 1160.10 12477.16 1422.95 2431.07
01/23/07 645.20 13.185 1178.20 12533.80 1427.99 2431.41
01/24/07 647.60 13.201 1167.10 12621.77 1440.13 2466.28
01/25/07 647.80 13.422 1180.00 12502.56 1423.90 2434.24
01/26/07 644.50 13.310 1172.50 12487.02 1422.18 2435.49
01/29/07 643.10 13.190 1166.70 12490.78 1420.62 2441.09
01/30/07 644.20 13.319 1175.40 12523.31 1428.82 2448.64
01/31/07 652.30 13.514 1175.10 12621.69 1438.24 2463.93
02/01/07 657.40 13.672 1184.60 12673.68 1445.94 2468.38
02/02/07 646.20 13.327 1158.10 12653.49 1448.39 2475.88
02/05/07 650.90 13.515 1165.00 12661.74 1446.99 2470.60
02/06/07 653.60 13.630 1184.50 12666.31 1448.00 2471.49
02/07/07 652.30 13.667 1196.50 12666.87 1450.02 2490.50
02/08/07 658.00 13.732 1189.50 12637.63 1448.31 2488.67
02/09/07 667.50 13.879 1197.00 12580.83 1438.06 2459.82
02/12/07 662.60 13.679 1187.30 12552.55 1433.37 2450.38
02/13/07 663.90 13.881 1200.00 12654.85 1444.26 2459.88
02/14/07 667.40 13.933 1212.20 12741.86 1455.30 2488.38
02/15/07 667.30 13.940 1210.50 12765.01 1456.81 2497.10
02/16/07 668.80 13.970 1203.50 12767.57 1455.54 2496.31
02/19/07 670.75 14.030 1217.00
02/20/07 657.10 13.812 1212.20 12786.64 1459.68 2513.04
02/21/07 680.20 14.258 1227.00 12738.41 1457.63 2518.42
02/22/07 679.40 14.241 1224.00 12686.02 1456.38 2524.94
02/23/07 683.10 14.589 1231.00 12647.48 1451.19 2515.10
02/26/07 686.60 14.690 1234.80 12632.26 1449.37 2504.52
02/27/07 683.90 14.545 1242.00 12216.24 1399.04 2407.86
02/28/07 669.40 14.100 1247.50 12268.63 1406.82 2416.15
03/01/07 662.30 13.530 1240.50 12234.34 1403.17 2404.21
03/02/07 641.50 12.845 1204.00 12114.10 1387.17 2368.00
03/05/07 636.70 12.640 1174.00 12050.41 1374.12 2340.68
03/06/07 643.80 12.877 1190.50 12207.59 1395.41 2385.14
03/07/07 650.60 13.000 1188.50 12192.45 1391.97 2374.64
03/08/07 653.40 13.017 1210.00 12260.70 1401.89 2387.73
03/09/07 650.00 12.870 1198.20 12276.32 1402.85 2387.55
03/12/07 648.40 12.985 1207.60 12318.62 1406.60 2402.29
03/13/07 647.60 12.863 1216.40 12075.96 1377.95 2350.57
03/14/07 640.90 12.740 1198.00 12133.40 1387.17 2371.74
03/15/07 645.70 12.987 1213.90 12159.68 1392.28 2378.70
03/16/07 652.60 13.127 1218.10 12110.41 1386.95 2372.66
03/19/07 653.10 13.147 1230.20 12226.17 1402.06 2394.41
03/20/07 657.90 13.258 1231.50 12288.10 1410.94 2408.21
03/21/07 659.00 13.237 1227.50 12447.52 1435.04 2455.92
03/22/07 663.40 13.403 1236.30 12461.14 1434.54 2451.74
03/23/07 656.70 13.152 1229.90 12481.01 1436.11 2448.93
03/26/07 663.40 13.340 1234.50 12469.07 1437.50 2455.63
03/27/07 662.10 13.210 1242.00 12397.29 1429.61 2437.43
03/28/07 666.50 13.389 1242.00 12300.36 1417.23 2417.10
03/29/07 661.50 13.278 1239.60 12348.75 1422.53 2417.88
03/30/07 663.00 13.390 1247.40 12354.35 1420.86 2421.64
04/02/07 665.70 13.293 1249.00 12354.35 1424.55 2422.26
04/03/07 664.00 13.375 1242.30 12510.30 1437.77 2450.33
04/04/07 672.10 13.570 1248.90 12530.05 1439.37 2458.69
04/05/07 674.20 13.694 1255.00 12560.20 1443.76 2471.34
04/09/07 671.90 13.766 1254.00 12569.14 1444.61 2469.18
04/10/07 676.50 13.888 1265.60 12573.85 1448.39 2477.61
04/11/07 676.80 13.850 1271.30 12484.62 1438.87 2459.31
04/12/07 675.10 13.820 1270.50 12552.96 1447.80 2480.32
04/13/07 685.40 14.058 1278.40 12612.13 1452.85 2491.94
04/16/07 690.10 14.050 1280.50 12612.13 1468.47 2518.33
04/17/07 688.20 13.992 1271.00 12773.04 1471.48 2516.95
04/18/07 689.10 13.949 1296.90 12803.84 1472.50 2510.50
04/19/07 684.30 13.716 1298.00 12808.63 1470.73 2505.35
04/20/07 692.00 13.938 1325.00 12961.98 1484.35 2526.39
04/23/07 690.60 14.033 1322.70 12919.40 1480.93 2523.67
04/24/07 684.20 13.769 1302.50 12953.94 1480.41 2524.54
04/25/07 684.10 13.752 1306.00 13089.89 1495.42 2547.89
04/26/07 674.90 13.320 1292.80 13105.50 1494.25 2554.46
04/27/07 678.70 13.443 1284.00 13120.94 1494.07 2557.21
04/30/07 680.50 13.445 1290.50 13062.91 1482.37 2525.09
05/01/07 674.40 13.245 1292.90 13136.14 1486.30 2531.53
05/02/07 672.30 13.214 1292.00 13211.88 1495.92 2557.84
05/03/07 681.80 13.393 1301.70 13241.38 1502.39 2565.46
05/04/07 687.20 13.415 1320.00 13264.62 1505.62 2572.15
05/07/07 688.00 13.527 1340.00 13312.97 1509.48 2570.95
05/08/07 685.10 13.489 1334.70 13309.07 1507.72 2571.75
05/09/07 680.30 13.361 1330.00 13362.87 1512.58 2576.34
05/10/07 665.10 13.040 1310.00 13215.13 1491.47 2533.74
05/11/07 670.60 13.210 1330.00 13326.22 1505.85 2562.22
05/14/07 668.50 13.142 1320.00 13346.78 1503.15 2546.44
05/15/07 673.00 13.226 1332.00 13383.84 1501.19 2525.29
05/16/07 660.20 12.843 1318.00 13487.53 1514.14 2547.42
05/17/07 656.20 12.806 1310.10 13476.72 1512.75 2539.38
05/18/07 661.00 12.926 1321.00 13476.40 1522.75 2558.45
05/21/07 662.90 13.057 1313.70 13542.88 1525.10 2578.79
05/22/07 659.10 12.919 1291.50 13539.95 1524.12 2588.02
05/23/07 661.90 13.035 1300.00 13525.65 1522.28 2577.05
05/24/07 653.00 12.852 1285.20 13441.13 1507.51 2537.92
05/25/07 655.10 12.935 1272.00 13507.28 1515.73 2557.19
05/29/07 657.10 13.158 1258.00 13521.34 1518.11 2572.06
05/30/07 653.10 13.155 1258.00 13633.08 1530.23 2592.59
05/31/07 661.00 13.409 1280.00 13627.64 1530.62 2604.52
06/01/07 671.20 13.681 1290.00 13668.11 1536.34 2613.92
06/04/07 670.70 13.686 1296.50 13676.32 1539.18 2618.29
06/05/07 669.60 13.757 1292.00 13595.46 1530.95 2611.23
06/06/07 669.30 13.664 1293.50 13465.67 1517.38 2587.18
06/07/07 660.10 13.435 1290.50 13266.73 1490.72 2541.38
06/08/07 645.50 12.999 1283.30 13424.39 1507.67 2573.54
06/11/07 654.30 13.237 1293.50 13424.96 1509.12 2572.15
06/12/07 648.50 13.055 1289.80 13294.01 1493.00 2549.77
06/13/07 648.20 13.027 1278.80 13482.35 1515.67 2582.31
06/14/07 651.60 13.135 1281.80 13553.72 1522.97 2599.41
06/15/07 654.50 13.234 1281.90 13639.48 1532.91 2626.71
06/18/07 655.80 13.211 1294.20 13612.98 1531.05 2626.60
06/19/07 660.70 13.303 1294.40 13635.42 1533.70 2626.76
06/20/07 656.10 13.228 1295.40 13489.42 1512.84 2599.96
06/21/07 650.60 13.075 1290.40 13545.84 1522.19 2616.96
06/22/07 653.50 13.008 1305.90 13360.26 1502.56 2588.96
06/25/07 653.10 12.866 1287.60 13352.05 1497.74 2577.08
06/26/07 642.10 12.270 1266.10 13337.66 1492.81 2574.16
06/27/07 641.70 12.210 1266.60 13427.73 1506.34 2605.35
06/28/07 647.50 12.379 1273.00 13422.28 1505.71 2608.37
06/29/07 648.10 12.353 1276.00 13408.62 1503.35 2603.23
07/02/07 656.50 12.622 1292.60 13535.43 1519.43 2632.30
07/03/07 652.90 12.569 1291.70 13577.30 1524.87 2644.95
07/04/07 654.15 12.605 1283.00
07/05/07 648.40 12.469 1294.50 13565.84 1525.40 2656.65
07/06/07 652.70 12.648 1301.00 13611.68 1530.44 2666.51
07/09/07 660.50 12.714 1318.00 13649.97 1531.85 2670.02
07/10/07 662.50 12.867 1303.00 13501.70 1510.12 2639.16
07/11/07 660.30 12.869 1307.00 13577.87 1518.76 2651.79
07/12/07 666.70 13.078 1323.60 13861.73 1547.70 2701.73
07/13/07 665.80 13.025 1319.00 13907.25 1552.50 2707.00
07/16/07 665.00 12.950 1314.10 13950.98 1549.52 2697.33
07/17/07 664.70 12.923 1310.60 13971.55 1549.37 2712.29
07/18/07 672.60 13.198 1322.20 13918.22 1546.17 2699.49
07/19/07 677.20 13.285 1322.50 14000.41 1553.08 2720.04
07/20/07 683.90 13.315 1330.10 13851.08 1554.10 2687.60
07/23/07 680.80 13.244 1330.40 13943.42 1541.57 2690.58
07/24/07 684.20 13.359 1322.50 13716.95 1511.04 2639.86
07/25/07 673.30 13.068 1318.60 13785.07 1518.09 2648.17
07/26/07 662.50 12.878 1315.10 13473.57 1482.66 2599.34
07/27/07 660.00 12.643 1275.50 13265.47 1458.95 2562.24
07/30/07 664.30 12.834 1275.50 13358.31 1473.91 2583.28
07/31/07 666.90 12.950 1292.60 13211.99 1455.27 2546.27
08/01/07 663.70 12.888 1282.00 13362.37 1465.81 2553.87
08/02/07 664.60 12.935 1287.00 13463.33 1472.20 2575.98
08/03/07 672.50 13.100 1287.00 13181.91 1433.06 2511.25
08/06/07 671.50 12.977 1287.00 13468.79 1467.67 2547.33
08/07/07 670.60 13.041 1282.50 13504.30 1476.71 2561.60
08/08/07 674.00 13.118 1282.10 13657.86 1497.49 2612.98
08/09/07 661.40 12.655 1266.50 13270.68 1453.09 2556.49
08/10/07 670.30 12.825 1272.30 13239.54 1453.64 2544.89
08/13/07 669.70 12.812 1276.10 13236.53 1452.92 2542.24
08/14/07 668.60 12.707 1270.00 13028.92 1426.54 2499.12
08/15/07 668.91 12.518 1264.30 12861.47 1406.70 2458.83
08/16/07 648.30 11.465 1222.00 12845.78 1411.27 2451.07
08/17/07 656.90 11.772 1223.00 13079.08 1445.94 2505.03
08/20/07 656.70 11.709 1241.90 13121.35 1445.55 2508.59
08/21/07 656.70 11.489 1241.00 13090.86 1447.12 2521.30
08/22/07 659.10 11.546 1246.60 13236.13 1464.07 2552.80
08/23/07 658.90 11.623 1237.30 13235.88 1462.50 2541.70
08/24/07 668.00 11.925 1241.80 13378.87 1479.37 2576.69
08/27/07 666.80 11.752 1246.50 13322.13 1466.79 2561.25
08/28/07 664.40 11.754 1252.00 13041.85 1432.36 2500.64
08/29/07 666.30 11.837 1262.90 13289.29 1463.76 2563.16
08/30/07 665.00 11.791 1258.00 13238.73 1457.64 2565.30
08/31/07 673.00 12.063 1268.60 13238.73 1457.64 2565.30
09/04/07 682.50 12.281 1270.70 13448.86 1489.42 2630.24
09/05/07 681.70 12.190 1273.00 13305.47 1472.29 2605.95
09/06/07 695.60 12.365 1287.00 13363.35 1478.55 2614.32
09/07/07 700.80 12.592 1289.60 13113.38 1453.55 2565.70
09/10/07 703.30 12.532 1290.90 13127.85 1451.70 2559.11
09/11/07 712.20 12.667 1301.00 13308.39 1471.49 2597.47
09/12/07 711.90 12.625 1301.40 13291.65 1471.56 2592.07
09/13/07 709.50 12.514 1297.00 13424.88 1483.95 2601.06
09/14/07 709.60 12.544 1297.70 13442.52 1484.25 2602.18
09/17/07 715.80 12.739 1301.90 13403.42 1476.65 2581.66
09/18/07 715.80 12.767 1305.50 13739.39 1519.78 2651.66
09/19/07 722.00 12.956 1304.20 13815.56 1529.03 2666.48
09/20/07 732.40 13.321 1326.70 13766.70 1518.75 2654.29
09/21/07 731.40 13.474 1327.00 13820.19 1525.75 2671.22
09/24/07 732.10 13.497 1343.00 13759.06 1517.73 2667.95
09/25/07 731.60 13.482 1348.00 13778.65 1517.21 2683.45
09/26/07 728.30 13.416 1345.70 13878.15 1525.42 2699.03
09/27/07 732.70 13.517 1367.00 13912.94 1531.38 2709.59
09/28/07 742.80 13.794 1395.20 13895.63 1526.75 2701.50
10/01/07 747.20 13.729 1369.20 14087.55 1547.04 2740.99
10/02/07 729.80 13.327 1350.00 14047.31 1546.63 2747.11
10/03/07 729.30 13.349 1363.90 13968.05 1539.59 2729.43
10/04/07 737.80 13.389 1377.40 13974.31 1542.84 2733.57
10/05/07 741.30 13.379 1389.80 14066.01 1557.59 2780.32
10/08/07 732.80 13.250 1375.20 14043.73 1552.58 2787.37
10/09/07 737.40 13.475 1381.60 14164.53 1565.15 2803.91
10/10/07 740.40 13.562 1387.50 14078.69 1562.47 2811.61
10/11/07 751.30 13.883 1405.20 14015.12 1554.41 2772.20
10/12/07 748.70 13.803 1400.20 14093.08 1561.80 2805.68
10/15/07 757.10 13.757 1409.40 13984.80 1548.71 2780.05
10/16/07 757.00 13.562 1400.40 13912.94 1538.53 2763.91
10/17/07 757.50 13.656 1423.40 13892.54 1541.24 2792.67
10/18/07 764.10 13.711 1432.60 13888.96 1540.08 2799.31
10/19/07 764.00 13.553 1433.60 13522.02 1500.63 2725.16
10/22/07 755.80 13.475 1424.60 13566.97 1506.33 2753.93
10/23/07 759.00 13.572 1438.00 13676.23 1519.59 2799.26
10/24/07 761.60 13.515 1428.00 13675.25 1515.88 2774.76
10/25/07 767.30 13.835 1438.70 13671.92 1514.40 2750.86
10/26/07 783.90 14.212 1454.10 13806.70 1535.28 2804.19
10/29/07 789.10 14.365 1450.50 13870.26 1540.98 2817.44
10/30/07 784.30 14.267 1430.90 13792.47 1531.02 2816.71
10/31/07 792.00 14.377 1437.60 13930.01 1549.38 2859.12
11/01/07 790.70 14.270 1440.80 13567.87 1508.44 2794.83
11/02/07 805.70 14.546 1452.70 13595.10 1509.65 2810.38
11/05/07 808.10 14.732 1456.50 13543.40 1502.17 2795.18
11/06/07 820.80 15.327 1473.70 13660.94 1520.27 2825.18
11/07/07 831.00 15.272 1452.30 13300.02 1475.62 2748.76
11/08/07 835.20 15.467 1463.60 13266.29 1474.77 2696.00
11/09/07 832.50 15.499 1416.00 13042.74 1453.70 2627.94
11/12/07 805.80 14.719 1380.80 12987.55 1439.18 2574.13
11/13/07 797.20 14.600 1402.30 13307.09 1481.05 2673.65
11/14/07 813.00 15.029 1436.10 13231.01 1470.58 2644.32
11/15/07 785.90 14.452 1415.40 13110.05 1451.15 2618.51
11/16/07 785.70 14.483 1443.20 13176.79 1458.74 2637.24
11/19/07 776.80 14.136 1447.10 12958.44 1433.27 2593.38
11/20/07 790.30 14.476 1459.70 13010.14 1439.70 2596.81
11/21/07 797.60 14.400 1457.20 12799.04 1416.77 2562.15
11/22/07 803.25 14.520 1468.00
11/23/07 824.00 14.715 1470.50 12980.88 1440.70 2596.60
11/26/07 826.00 14.817 1458.60 12743.44 1407.22 2540.99
11/27/07 813.70 14.474 1443.50 12958.44 1428.33 2580.80
11/28/07 800.10 14.329 1428.30 13289.45 1469.02 2662.91
11/29/07 795.30 14.237 1430.50 13311.73 1469.72 2668.13
11/30/07 782.20 13.963 1439.10 13371.72 1481.14 2660.96
12/03/07 788.30 14.011 1456.40 13314.57 1472.42 2637.13
12/04/07 801.30 14.271 1467.30 13248.73 1462.79 2619.83
12/05/07 797.50 14.270 1463.30 13444.96 1485.01 2666.36
12/06/07 801.20 14.440 1465.20 13619.89 1507.34 2709.03
12/07/07 794.40 14.325 1457.20 13625.58 1504.66 2706.16
12/10/07 807.70 14.674 1461.30 13727.03 1515.96 2718.95
12/11/07 811.40 14.695 1462.30 13432.77 1477.65 2652.35
12/12/07 813.50 14.655 1474.80 13473.90 1486.59 2671.14
12/13/07 799.00 14.072 1466.60 13517.96 1488.41 2668.49
12/14/07 793.30 13.826 1474.20 13339.85 1467.95 2635.74
12/17/07 794.80 13.826 1498.60 13167.20 1445.90 2574.46
12/18/07 803.00 14.014 1510.30 13232.47 1454.98 2596.03
12/19/07 801.10 14.073 1518.80 13207.27 1453.00 2601.01
12/20/07 799.20 14.196 1512.50 13245.64 1460.12 2640.86
12/21/07 811.60 14.346 1531.30 13450.65 1484.46 2691.99
12/24/07 812.80 14.520 1531.20 13549.33 1496.45 2713.50
12/26/07 826.00 14.695 1544.30 13551.69 1497.66 2724.41
12/27/07 828.60 14.678 1533.80 13359.61 1476.37 2676.79
12/28/07 839.60 14.770 1537.50 13365.87 1478.49 2674.46
12/31/07 834.90 14.797 1528.40 13264.82 1468.36 2652.28