2007
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
01/02/07 |
639.75 |
13.010 |
1135.00 |
|
|
|
01/03/07 |
627.10 |
12.555 |
1128.00 |
12474.52 |
1416.60 |
2423.16 |
01/04/07 |
623.90 |
12.727 |
1128.50 |
12480.69 |
1418.34 |
2453.43 |
01/05/07 |
604.90 |
12.130 |
1108.00 |
12398.01 |
1409.71 |
2434.25 |
01/08/07 |
607.50 |
12.260 |
1119.40 |
12423.49 |
1412.84 |
2438.20 |
01/09/07 |
613.10 |
12.498 |
1125.70 |
12416.60 |
1412.11 |
2443.83 |
01/10/07 |
611.60 |
12.350 |
1148.80 |
12442.16 |
1414.85 |
2459.33 |
01/11/07 |
612.40 |
12.375 |
1138.80 |
12514.98 |
1423.82 |
2484.85 |
01/12/07 |
625.50 |
12.798 |
1146.10 |
12556.08 |
1430.73 |
2502.82 |
01/15/07 |
627.00 |
12.885 |
1147.00 |
|
|
|
01/16/07 |
624.60 |
12.540 |
1139.80 |
12582.59 |
1431.90 |
2497.78 |
01/17/07 |
632.10 |
12.813 |
1148.60 |
12577.15 |
1430.62 |
2479.42 |
01/18/07 |
627.10 |
12.608 |
1162.50 |
12567.93 |
1426.37 |
2443.21 |
01/19/07 |
635.50 |
12.845 |
1163.50 |
12565.53 |
1430.50 |
2451.31 |
01/22/07 |
633.30 |
12.925 |
1160.10 |
12477.16 |
1422.95 |
2431.07 |
01/23/07 |
645.20 |
13.185 |
1178.20 |
12533.80 |
1427.99 |
2431.41 |
01/24/07 |
647.60 |
13.201 |
1167.10 |
12621.77 |
1440.13 |
2466.28 |
01/25/07 |
647.80 |
13.422 |
1180.00 |
12502.56 |
1423.90 |
2434.24 |
01/26/07 |
644.50 |
13.310 |
1172.50 |
12487.02 |
1422.18 |
2435.49 |
01/29/07 |
643.10 |
13.190 |
1166.70 |
12490.78 |
1420.62 |
2441.09 |
01/30/07 |
644.20 |
13.319 |
1175.40 |
12523.31 |
1428.82 |
2448.64 |
01/31/07 |
652.30 |
13.514 |
1175.10 |
12621.69 |
1438.24 |
2463.93 |
02/01/07 |
657.40 |
13.672 |
1184.60 |
12673.68 |
1445.94 |
2468.38 |
02/02/07 |
646.20 |
13.327 |
1158.10 |
12653.49 |
1448.39 |
2475.88 |
02/05/07 |
650.90 |
13.515 |
1165.00 |
12661.74 |
1446.99 |
2470.60 |
02/06/07 |
653.60 |
13.630 |
1184.50 |
12666.31 |
1448.00 |
2471.49 |
02/07/07 |
652.30 |
13.667 |
1196.50 |
12666.87 |
1450.02 |
2490.50 |
02/08/07 |
658.00 |
13.732 |
1189.50 |
12637.63 |
1448.31 |
2488.67 |
02/09/07 |
667.50 |
13.879 |
1197.00 |
12580.83 |
1438.06 |
2459.82 |
02/12/07 |
662.60 |
13.679 |
1187.30 |
12552.55 |
1433.37 |
2450.38 |
02/13/07 |
663.90 |
13.881 |
1200.00 |
12654.85 |
1444.26 |
2459.88 |
02/14/07 |
667.40 |
13.933 |
1212.20 |
12741.86 |
1455.30 |
2488.38 |
02/15/07 |
667.30 |
13.940 |
1210.50 |
12765.01 |
1456.81 |
2497.10 |
02/16/07 |
668.80 |
13.970 |
1203.50 |
12767.57 |
1455.54 |
2496.31 |
02/19/07 |
670.75 |
14.030 |
1217.00 |
|
|
|
02/20/07 |
657.10 |
13.812 |
1212.20 |
12786.64 |
1459.68 |
2513.04 |
02/21/07 |
680.20 |
14.258 |
1227.00 |
12738.41 |
1457.63 |
2518.42 |
02/22/07 |
679.40 |
14.241 |
1224.00 |
12686.02 |
1456.38 |
2524.94 |
02/23/07 |
683.10 |
14.589 |
1231.00 |
12647.48 |
1451.19 |
2515.10 |
02/26/07 |
686.60 |
14.690 |
1234.80 |
12632.26 |
1449.37 |
2504.52 |
02/27/07 |
683.90 |
14.545 |
1242.00 |
12216.24 |
1399.04 |
2407.86 |
02/28/07 |
669.40 |
14.100 |
1247.50 |
12268.63 |
1406.82 |
2416.15 |
03/01/07 |
662.30 |
13.530 |
1240.50 |
12234.34 |
1403.17 |
2404.21 |
03/02/07 |
641.50 |
12.845 |
1204.00 |
12114.10 |
1387.17 |
2368.00 |
03/05/07 |
636.70 |
12.640 |
1174.00 |
12050.41 |
1374.12 |
2340.68 |
03/06/07 |
643.80 |
12.877 |
1190.50 |
12207.59 |
1395.41 |
2385.14 |
03/07/07 |
650.60 |
13.000 |
1188.50 |
12192.45 |
1391.97 |
2374.64 |
03/08/07 |
653.40 |
13.017 |
1210.00 |
12260.70 |
1401.89 |
2387.73 |
03/09/07 |
650.00 |
12.870 |
1198.20 |
12276.32 |
1402.85 |
2387.55 |
03/12/07 |
648.40 |
12.985 |
1207.60 |
12318.62 |
1406.60 |
2402.29 |
03/13/07 |
647.60 |
12.863 |
1216.40 |
12075.96 |
1377.95 |
2350.57 |
03/14/07 |
640.90 |
12.740 |
1198.00 |
12133.40 |
1387.17 |
2371.74 |
03/15/07 |
645.70 |
12.987 |
1213.90 |
12159.68 |
1392.28 |
2378.70 |
03/16/07 |
652.60 |
13.127 |
1218.10 |
12110.41 |
1386.95 |
2372.66 |
03/19/07 |
653.10 |
13.147 |
1230.20 |
12226.17 |
1402.06 |
2394.41 |
03/20/07 |
657.90 |
13.258 |
1231.50 |
12288.10 |
1410.94 |
2408.21 |
03/21/07 |
659.00 |
13.237 |
1227.50 |
12447.52 |
1435.04 |
2455.92 |
03/22/07 |
663.40 |
13.403 |
1236.30 |
12461.14 |
1434.54 |
2451.74 |
03/23/07 |
656.70 |
13.152 |
1229.90 |
12481.01 |
1436.11 |
2448.93 |
03/26/07 |
663.40 |
13.340 |
1234.50 |
12469.07 |
1437.50 |
2455.63 |
03/27/07 |
662.10 |
13.210 |
1242.00 |
12397.29 |
1429.61 |
2437.43 |
03/28/07 |
666.50 |
13.389 |
1242.00 |
12300.36 |
1417.23 |
2417.10 |
03/29/07 |
661.50 |
13.278 |
1239.60 |
12348.75 |
1422.53 |
2417.88 |
03/30/07 |
663.00 |
13.390 |
1247.40 |
12354.35 |
1420.86 |
2421.64 |
04/02/07 |
665.70 |
13.293 |
1249.00 |
12354.35 |
1424.55 |
2422.26 |
04/03/07 |
664.00 |
13.375 |
1242.30 |
12510.30 |
1437.77 |
2450.33 |
04/04/07 |
672.10 |
13.570 |
1248.90 |
12530.05 |
1439.37 |
2458.69 |
04/05/07 |
674.20 |
13.694 |
1255.00 |
12560.20 |
1443.76 |
2471.34 |
04/09/07 |
671.90 |
13.766 |
1254.00 |
12569.14 |
1444.61 |
2469.18 |
04/10/07 |
676.50 |
13.888 |
1265.60 |
12573.85 |
1448.39 |
2477.61 |
04/11/07 |
676.80 |
13.850 |
1271.30 |
12484.62 |
1438.87 |
2459.31 |
04/12/07 |
675.10 |
13.820 |
1270.50 |
12552.96 |
1447.80 |
2480.32 |
04/13/07 |
685.40 |
14.058 |
1278.40 |
12612.13 |
1452.85 |
2491.94 |
04/16/07 |
690.10 |
14.050 |
1280.50 |
12612.13 |
1468.47 |
2518.33 |
04/17/07 |
688.20 |
13.992 |
1271.00 |
12773.04 |
1471.48 |
2516.95 |
04/18/07 |
689.10 |
13.949 |
1296.90 |
12803.84 |
1472.50 |
2510.50 |
04/19/07 |
684.30 |
13.716 |
1298.00 |
12808.63 |
1470.73 |
2505.35 |
04/20/07 |
692.00 |
13.938 |
1325.00 |
12961.98 |
1484.35 |
2526.39 |
04/23/07 |
690.60 |
14.033 |
1322.70 |
12919.40 |
1480.93 |
2523.67 |
04/24/07 |
684.20 |
13.769 |
1302.50 |
12953.94 |
1480.41 |
2524.54 |
04/25/07 |
684.10 |
13.752 |
1306.00 |
13089.89 |
1495.42 |
2547.89 |
04/26/07 |
674.90 |
13.320 |
1292.80 |
13105.50 |
1494.25 |
2554.46 |
04/27/07 |
678.70 |
13.443 |
1284.00 |
13120.94 |
1494.07 |
2557.21 |
04/30/07 |
680.50 |
13.445 |
1290.50 |
13062.91 |
1482.37 |
2525.09 |
05/01/07 |
674.40 |
13.245 |
1292.90 |
13136.14 |
1486.30 |
2531.53 |
05/02/07 |
672.30 |
13.214 |
1292.00 |
13211.88 |
1495.92 |
2557.84 |
05/03/07 |
681.80 |
13.393 |
1301.70 |
13241.38 |
1502.39 |
2565.46 |
05/04/07 |
687.20 |
13.415 |
1320.00 |
13264.62 |
1505.62 |
2572.15 |
05/07/07 |
688.00 |
13.527 |
1340.00 |
13312.97 |
1509.48 |
2570.95 |
05/08/07 |
685.10 |
13.489 |
1334.70 |
13309.07 |
1507.72 |
2571.75 |
05/09/07 |
680.30 |
13.361 |
1330.00 |
13362.87 |
1512.58 |
2576.34 |
05/10/07 |
665.10 |
13.040 |
1310.00 |
13215.13 |
1491.47 |
2533.74 |
05/11/07 |
670.60 |
13.210 |
1330.00 |
13326.22 |
1505.85 |
2562.22 |
05/14/07 |
668.50 |
13.142 |
1320.00 |
13346.78 |
1503.15 |
2546.44 |
05/15/07 |
673.00 |
13.226 |
1332.00 |
13383.84 |
1501.19 |
2525.29 |
05/16/07 |
660.20 |
12.843 |
1318.00 |
13487.53 |
1514.14 |
2547.42 |
05/17/07 |
656.20 |
12.806 |
1310.10 |
13476.72 |
1512.75 |
2539.38 |
05/18/07 |
661.00 |
12.926 |
1321.00 |
13476.40 |
1522.75 |
2558.45 |
05/21/07 |
662.90 |
13.057 |
1313.70 |
13542.88 |
1525.10 |
2578.79 |
05/22/07 |
659.10 |
12.919 |
1291.50 |
13539.95 |
1524.12 |
2588.02 |
05/23/07 |
661.90 |
13.035 |
1300.00 |
13525.65 |
1522.28 |
2577.05 |
05/24/07 |
653.00 |
12.852 |
1285.20 |
13441.13 |
1507.51 |
2537.92 |
05/25/07 |
655.10 |
12.935 |
1272.00 |
13507.28 |
1515.73 |
2557.19 |
05/29/07 |
657.10 |
13.158 |
1258.00 |
13521.34 |
1518.11 |
2572.06 |
05/30/07 |
653.10 |
13.155 |
1258.00 |
13633.08 |
1530.23 |
2592.59 |
05/31/07 |
661.00 |
13.409 |
1280.00 |
13627.64 |
1530.62 |
2604.52 |
06/01/07 |
671.20 |
13.681 |
1290.00 |
13668.11 |
1536.34 |
2613.92 |
06/04/07 |
670.70 |
13.686 |
1296.50 |
13676.32 |
1539.18 |
2618.29 |
06/05/07 |
669.60 |
13.757 |
1292.00 |
13595.46 |
1530.95 |
2611.23 |
06/06/07 |
669.30 |
13.664 |
1293.50 |
13465.67 |
1517.38 |
2587.18 |
06/07/07 |
660.10 |
13.435 |
1290.50 |
13266.73 |
1490.72 |
2541.38 |
06/08/07 |
645.50 |
12.999 |
1283.30 |
13424.39 |
1507.67 |
2573.54 |
06/11/07 |
654.30 |
13.237 |
1293.50 |
13424.96 |
1509.12 |
2572.15 |
06/12/07 |
648.50 |
13.055 |
1289.80 |
13294.01 |
1493.00 |
2549.77 |
06/13/07 |
648.20 |
13.027 |
1278.80 |
13482.35 |
1515.67 |
2582.31 |
06/14/07 |
651.60 |
13.135 |
1281.80 |
13553.72 |
1522.97 |
2599.41 |
06/15/07 |
654.50 |
13.234 |
1281.90 |
13639.48 |
1532.91 |
2626.71 |
06/18/07 |
655.80 |
13.211 |
1294.20 |
13612.98 |
1531.05 |
2626.60 |
06/19/07 |
660.70 |
13.303 |
1294.40 |
13635.42 |
1533.70 |
2626.76 |
06/20/07 |
656.10 |
13.228 |
1295.40 |
13489.42 |
1512.84 |
2599.96 |
06/21/07 |
650.60 |
13.075 |
1290.40 |
13545.84 |
1522.19 |
2616.96 |
06/22/07 |
653.50 |
13.008 |
1305.90 |
13360.26 |
1502.56 |
2588.96 |
06/25/07 |
653.10 |
12.866 |
1287.60 |
13352.05 |
1497.74 |
2577.08 |
06/26/07 |
642.10 |
12.270 |
1266.10 |
13337.66 |
1492.81 |
2574.16 |
06/27/07 |
641.70 |
12.210 |
1266.60 |
13427.73 |
1506.34 |
2605.35 |
06/28/07 |
647.50 |
12.379 |
1273.00 |
13422.28 |
1505.71 |
2608.37 |
06/29/07 |
648.10 |
12.353 |
1276.00 |
13408.62 |
1503.35 |
2603.23 |
07/02/07 |
656.50 |
12.622 |
1292.60 |
13535.43 |
1519.43 |
2632.30 |
07/03/07 |
652.90 |
12.569 |
1291.70 |
13577.30 |
1524.87 |
2644.95 |
07/04/07 |
654.15 |
12.605 |
1283.00 |
|
|
|
07/05/07 |
648.40 |
12.469 |
1294.50 |
13565.84 |
1525.40 |
2656.65 |
07/06/07 |
652.70 |
12.648 |
1301.00 |
13611.68 |
1530.44 |
2666.51 |
07/09/07 |
660.50 |
12.714 |
1318.00 |
13649.97 |
1531.85 |
2670.02 |
07/10/07 |
662.50 |
12.867 |
1303.00 |
13501.70 |
1510.12 |
2639.16 |
07/11/07 |
660.30 |
12.869 |
1307.00 |
13577.87 |
1518.76 |
2651.79 |
07/12/07 |
666.70 |
13.078 |
1323.60 |
13861.73 |
1547.70 |
2701.73 |
07/13/07 |
665.80 |
13.025 |
1319.00 |
13907.25 |
1552.50 |
2707.00 |
07/16/07 |
665.00 |
12.950 |
1314.10 |
13950.98 |
1549.52 |
2697.33 |
07/17/07 |
664.70 |
12.923 |
1310.60 |
13971.55 |
1549.37 |
2712.29 |
07/18/07 |
672.60 |
13.198 |
1322.20 |
13918.22 |
1546.17 |
2699.49 |
07/19/07 |
677.20 |
13.285 |
1322.50 |
14000.41 |
1553.08 |
2720.04 |
07/20/07 |
683.90 |
13.315 |
1330.10 |
13851.08 |
1554.10 |
2687.60 |
07/23/07 |
680.80 |
13.244 |
1330.40 |
13943.42 |
1541.57 |
2690.58 |
07/24/07 |
684.20 |
13.359 |
1322.50 |
13716.95 |
1511.04 |
2639.86 |
07/25/07 |
673.30 |
13.068 |
1318.60 |
13785.07 |
1518.09 |
2648.17 |
07/26/07 |
662.50 |
12.878 |
1315.10 |
13473.57 |
1482.66 |
2599.34 |
07/27/07 |
660.00 |
12.643 |
1275.50 |
13265.47 |
1458.95 |
2562.24 |
07/30/07 |
664.30 |
12.834 |
1275.50 |
13358.31 |
1473.91 |
2583.28 |
07/31/07 |
666.90 |
12.950 |
1292.60 |
13211.99 |
1455.27 |
2546.27 |
08/01/07 |
663.70 |
12.888 |
1282.00 |
13362.37 |
1465.81 |
2553.87 |
08/02/07 |
664.60 |
12.935 |
1287.00 |
13463.33 |
1472.20 |
2575.98 |
08/03/07 |
672.50 |
13.100 |
1287.00 |
13181.91 |
1433.06 |
2511.25 |
08/06/07 |
671.50 |
12.977 |
1287.00 |
13468.79 |
1467.67 |
2547.33 |
08/07/07 |
670.60 |
13.041 |
1282.50 |
13504.30 |
1476.71 |
2561.60 |
08/08/07 |
674.00 |
13.118 |
1282.10 |
13657.86 |
1497.49 |
2612.98 |
08/09/07 |
661.40 |
12.655 |
1266.50 |
13270.68 |
1453.09 |
2556.49 |
08/10/07 |
670.30 |
12.825 |
1272.30 |
13239.54 |
1453.64 |
2544.89 |
08/13/07 |
669.70 |
12.812 |
1276.10 |
13236.53 |
1452.92 |
2542.24 |
08/14/07 |
668.60 |
12.707 |
1270.00 |
13028.92 |
1426.54 |
2499.12 |
08/15/07 |
668.91 |
12.518 |
1264.30 |
12861.47 |
1406.70 |
2458.83 |
08/16/07 |
648.30 |
11.465 |
1222.00 |
12845.78 |
1411.27 |
2451.07 |
08/17/07 |
656.90 |
11.772 |
1223.00 |
13079.08 |
1445.94 |
2505.03 |
08/20/07 |
656.70 |
11.709 |
1241.90 |
13121.35 |
1445.55 |
2508.59 |
08/21/07 |
656.70 |
11.489 |
1241.00 |
13090.86 |
1447.12 |
2521.30 |
08/22/07 |
659.10 |
11.546 |
1246.60 |
13236.13 |
1464.07 |
2552.80 |
08/23/07 |
658.90 |
11.623 |
1237.30 |
13235.88 |
1462.50 |
2541.70 |
08/24/07 |
668.00 |
11.925 |
1241.80 |
13378.87 |
1479.37 |
2576.69 |
08/27/07 |
666.80 |
11.752 |
1246.50 |
13322.13 |
1466.79 |
2561.25 |
08/28/07 |
664.40 |
11.754 |
1252.00 |
13041.85 |
1432.36 |
2500.64 |
08/29/07 |
666.30 |
11.837 |
1262.90 |
13289.29 |
1463.76 |
2563.16 |
08/30/07 |
665.00 |
11.791 |
1258.00 |
13238.73 |
1457.64 |
2565.30 |
08/31/07 |
673.00 |
12.063 |
1268.60 |
13238.73 |
1457.64 |
2565.30 |
09/04/07 |
682.50 |
12.281 |
1270.70 |
13448.86 |
1489.42 |
2630.24 |
09/05/07 |
681.70 |
12.190 |
1273.00 |
13305.47 |
1472.29 |
2605.95 |
09/06/07 |
695.60 |
12.365 |
1287.00 |
13363.35 |
1478.55 |
2614.32 |
09/07/07 |
700.80 |
12.592 |
1289.60 |
13113.38 |
1453.55 |
2565.70 |
09/10/07 |
703.30 |
12.532 |
1290.90 |
13127.85 |
1451.70 |
2559.11 |
09/11/07 |
712.20 |
12.667 |
1301.00 |
13308.39 |
1471.49 |
2597.47 |
09/12/07 |
711.90 |
12.625 |
1301.40 |
13291.65 |
1471.56 |
2592.07 |
09/13/07 |
709.50 |
12.514 |
1297.00 |
13424.88 |
1483.95 |
2601.06 |
09/14/07 |
709.60 |
12.544 |
1297.70 |
13442.52 |
1484.25 |
2602.18 |
09/17/07 |
715.80 |
12.739 |
1301.90 |
13403.42 |
1476.65 |
2581.66 |
09/18/07 |
715.80 |
12.767 |
1305.50 |
13739.39 |
1519.78 |
2651.66 |
09/19/07 |
722.00 |
12.956 |
1304.20 |
13815.56 |
1529.03 |
2666.48 |
09/20/07 |
732.40 |
13.321 |
1326.70 |
13766.70 |
1518.75 |
2654.29 |
09/21/07 |
731.40 |
13.474 |
1327.00 |
13820.19 |
1525.75 |
2671.22 |
09/24/07 |
732.10 |
13.497 |
1343.00 |
13759.06 |
1517.73 |
2667.95 |
09/25/07 |
731.60 |
13.482 |
1348.00 |
13778.65 |
1517.21 |
2683.45 |
09/26/07 |
728.30 |
13.416 |
1345.70 |
13878.15 |
1525.42 |
2699.03 |
09/27/07 |
732.70 |
13.517 |
1367.00 |
13912.94 |
1531.38 |
2709.59 |
09/28/07 |
742.80 |
13.794 |
1395.20 |
13895.63 |
1526.75 |
2701.50 |
10/01/07 |
747.20 |
13.729 |
1369.20 |
14087.55 |
1547.04 |
2740.99 |
10/02/07 |
729.80 |
13.327 |
1350.00 |
14047.31 |
1546.63 |
2747.11 |
10/03/07 |
729.30 |
13.349 |
1363.90 |
13968.05 |
1539.59 |
2729.43 |
10/04/07 |
737.80 |
13.389 |
1377.40 |
13974.31 |
1542.84 |
2733.57 |
10/05/07 |
741.30 |
13.379 |
1389.80 |
14066.01 |
1557.59 |
2780.32 |
10/08/07 |
732.80 |
13.250 |
1375.20 |
14043.73 |
1552.58 |
2787.37 |
10/09/07 |
737.40 |
13.475 |
1381.60 |
14164.53 |
1565.15 |
2803.91 |
10/10/07 |
740.40 |
13.562 |
1387.50 |
14078.69 |
1562.47 |
2811.61 |
10/11/07 |
751.30 |
13.883 |
1405.20 |
14015.12 |
1554.41 |
2772.20 |
10/12/07 |
748.70 |
13.803 |
1400.20 |
14093.08 |
1561.80 |
2805.68 |
10/15/07 |
757.10 |
13.757 |
1409.40 |
13984.80 |
1548.71 |
2780.05 |
10/16/07 |
757.00 |
13.562 |
1400.40 |
13912.94 |
1538.53 |
2763.91 |
10/17/07 |
757.50 |
13.656 |
1423.40 |
13892.54 |
1541.24 |
2792.67 |
10/18/07 |
764.10 |
13.711 |
1432.60 |
13888.96 |
1540.08 |
2799.31 |
10/19/07 |
764.00 |
13.553 |
1433.60 |
13522.02 |
1500.63 |
2725.16 |
10/22/07 |
755.80 |
13.475 |
1424.60 |
13566.97 |
1506.33 |
2753.93 |
10/23/07 |
759.00 |
13.572 |
1438.00 |
13676.23 |
1519.59 |
2799.26 |
10/24/07 |
761.60 |
13.515 |
1428.00 |
13675.25 |
1515.88 |
2774.76 |
10/25/07 |
767.30 |
13.835 |
1438.70 |
13671.92 |
1514.40 |
2750.86 |
10/26/07 |
783.90 |
14.212 |
1454.10 |
13806.70 |
1535.28 |
2804.19 |
10/29/07 |
789.10 |
14.365 |
1450.50 |
13870.26 |
1540.98 |
2817.44 |
10/30/07 |
784.30 |
14.267 |
1430.90 |
13792.47 |
1531.02 |
2816.71 |
10/31/07 |
792.00 |
14.377 |
1437.60 |
13930.01 |
1549.38 |
2859.12 |
11/01/07 |
790.70 |
14.270 |
1440.80 |
13567.87 |
1508.44 |
2794.83 |
11/02/07 |
805.70 |
14.546 |
1452.70 |
13595.10 |
1509.65 |
2810.38 |
11/05/07 |
808.10 |
14.732 |
1456.50 |
13543.40 |
1502.17 |
2795.18 |
11/06/07 |
820.80 |
15.327 |
1473.70 |
13660.94 |
1520.27 |
2825.18 |
11/07/07 |
831.00 |
15.272 |
1452.30 |
13300.02 |
1475.62 |
2748.76 |
11/08/07 |
835.20 |
15.467 |
1463.60 |
13266.29 |
1474.77 |
2696.00 |
11/09/07 |
832.50 |
15.499 |
1416.00 |
13042.74 |
1453.70 |
2627.94 |
11/12/07 |
805.80 |
14.719 |
1380.80 |
12987.55 |
1439.18 |
2574.13 |
11/13/07 |
797.20 |
14.600 |
1402.30 |
13307.09 |
1481.05 |
2673.65 |
11/14/07 |
813.00 |
15.029 |
1436.10 |
13231.01 |
1470.58 |
2644.32 |
11/15/07 |
785.90 |
14.452 |
1415.40 |
13110.05 |
1451.15 |
2618.51 |
11/16/07 |
785.70 |
14.483 |
1443.20 |
13176.79 |
1458.74 |
2637.24 |
11/19/07 |
776.80 |
14.136 |
1447.10 |
12958.44 |
1433.27 |
2593.38 |
11/20/07 |
790.30 |
14.476 |
1459.70 |
13010.14 |
1439.70 |
2596.81 |
11/21/07 |
797.60 |
14.400 |
1457.20 |
12799.04 |
1416.77 |
2562.15 |
11/22/07 |
803.25 |
14.520 |
1468.00 |
|
|
|
11/23/07 |
824.00 |
14.715 |
1470.50 |
12980.88 |
1440.70 |
2596.60 |
11/26/07 |
826.00 |
14.817 |
1458.60 |
12743.44 |
1407.22 |
2540.99 |
11/27/07 |
813.70 |
14.474 |
1443.50 |
12958.44 |
1428.33 |
2580.80 |
11/28/07 |
800.10 |
14.329 |
1428.30 |
13289.45 |
1469.02 |
2662.91 |
11/29/07 |
795.30 |
14.237 |
1430.50 |
13311.73 |
1469.72 |
2668.13 |
11/30/07 |
782.20 |
13.963 |
1439.10 |
13371.72 |
1481.14 |
2660.96 |
12/03/07 |
788.30 |
14.011 |
1456.40 |
13314.57 |
1472.42 |
2637.13 |
12/04/07 |
801.30 |
14.271 |
1467.30 |
13248.73 |
1462.79 |
2619.83 |
12/05/07 |
797.50 |
14.270 |
1463.30 |
13444.96 |
1485.01 |
2666.36 |
12/06/07 |
801.20 |
14.440 |
1465.20 |
13619.89 |
1507.34 |
2709.03 |
12/07/07 |
794.40 |
14.325 |
1457.20 |
13625.58 |
1504.66 |
2706.16 |
12/10/07 |
807.70 |
14.674 |
1461.30 |
13727.03 |
1515.96 |
2718.95 |
12/11/07 |
811.40 |
14.695 |
1462.30 |
13432.77 |
1477.65 |
2652.35 |
12/12/07 |
813.50 |
14.655 |
1474.80 |
13473.90 |
1486.59 |
2671.14 |
12/13/07 |
799.00 |
14.072 |
1466.60 |
13517.96 |
1488.41 |
2668.49 |
12/14/07 |
793.30 |
13.826 |
1474.20 |
13339.85 |
1467.95 |
2635.74 |
12/17/07 |
794.80 |
13.826 |
1498.60 |
13167.20 |
1445.90 |
2574.46 |
12/18/07 |
803.00 |
14.014 |
1510.30 |
13232.47 |
1454.98 |
2596.03 |
12/19/07 |
801.10 |
14.073 |
1518.80 |
13207.27 |
1453.00 |
2601.01 |
12/20/07 |
799.20 |
14.196 |
1512.50 |
13245.64 |
1460.12 |
2640.86 |
12/21/07 |
811.60 |
14.346 |
1531.30 |
13450.65 |
1484.46 |
2691.99 |
12/24/07 |
812.80 |
14.520 |
1531.20 |
13549.33 |
1496.45 |
2713.50 |
12/26/07 |
826.00 |
14.695 |
1544.30 |
13551.69 |
1497.66 |
2724.41 |
12/27/07 |
828.60 |
14.678 |
1533.80 |
13359.61 |
1476.37 |
2676.79 |
12/28/07 |
839.60 |
14.770 |
1537.50 |
13365.87 |
1478.49 |
2674.46 |
12/31/07 |
834.90 |
14.797 |
1528.40 |
13264.82 |
1468.36 |
2652.28 |