2009
|
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
|
01/02/09 |
878.80 |
11.465 |
941.40 |
9034.69 |
931.80 |
1632.21 |
|
01/05/09 |
857.20 |
11.245 |
952.30 |
8952.89 |
927.45 |
1628.03 |
|
01/06/09 |
865.40 |
11.420 |
962.90 |
9015.10 |
934.70 |
1652.38 |
|
01/07/09 |
841.10 |
11.080 |
985.10 |
8769.70 |
906.65 |
1599.06 |
|
01/08/09 |
853.90 |
11.072 |
989.60 |
8742.46 |
909.73 |
1617.01 |
|
01/09/09 |
854.30 |
11.295 |
1000.50 |
8599.18 |
890.35 |
1571.59 |
|
01/12/09 |
820.30 |
10.725 |
968.40 |
8473.97 |
870.26 |
1538.79 |
|
01/13/09 |
820.10 |
10.655 |
950.50 |
8448.56 |
871.79 |
1546.46 |
|
01/14/09 |
808.20 |
10.452 |
930.30 |
8200.14 |
842.62 |
1489.64 |
|
01/15/09 |
806.70 |
10.420 |
916.70 |
8212.49 |
843.74 |
1511.84 |
|
01/16/09 |
839.30 |
11.195 |
947.80 |
8281.22 |
850.12 |
1529.33 |
|
01/19/09 |
833.00 |
11.160 |
954.00 |
|
|
|
|
01/20/09 |
854.60 |
11.158 |
943.80 |
7949.09 |
805.22 |
1440.86 |
|
01/21/09 |
849.60 |
11.315 |
922.10 |
8228.10 |
840.24 |
1507.07 |
|
01/22/09 |
858.20 |
11.357 |
932.00 |
8122.80 |
827.50 |
1465.49 |
|
01/23/09 |
895.30 |
11.932 |
955.10 |
8077.56 |
831.95 |
1477.29 |
|
01/26/09 |
908.50 |
12.102 |
971.00 |
8116.03 |
836.57 |
1489.46 |
|
01/27/09 |
899.20 |
12.167 |
955.30 |
8174.73 |
845.71 |
1504.90 |
|
01/28/09 |
888.10 |
11.963 |
960.00 |
8375.45 |
874.09 |
1558.34 |
|
01/29/09 |
905.10 |
12.140 |
972.30 |
8149.01 |
845.14 |
1507.84 |
|
01/30/09 |
927.30 |
12.560 |
988.60 |
8000.86 |
825.88 |
1476.42 |
|
02/02/09 |
906.70 |
12.410 |
976.40 |
7936.83 |
825.44 |
1494.43 |
|
02/03/09 |
892.00 |
12.295 |
960.90 |
8078.36 |
838.51 |
1516.30 |
|
02/04/09 |
901.60 |
12.465 |
967.20 |
7956.66 |
832.23 |
1515.05 |
|
02/05/09 |
913.60 |
12.745 |
979.50 |
8063.07 |
845.85 |
1546.24 |
|
02/06/09 |
913.90 |
13.155 |
1001.80 |
8280.59 |
868.60 |
1591.71 |
|
02/09/09 |
892.40 |
12.825 |
993.30 |
8270.87 |
869.89 |
1591.56 |
|
02/10/09 |
913.70 |
13.125 |
1032.60 |
7888.88 |
827.16 |
1524.73 |
|
02/11/09 |
943.80 |
13.515 |
1078.60 |
7939.53 |
833.74 |
1530.50 |
|
02/12/09 |
948.50 |
13.505 |
1075.50 |
7932.76 |
835.19 |
1541.71 |
|
02/13/09 |
941.50 |
13.620 |
1058.50 |
7850.41 |
826.84 |
1534.36 |
|
02/16/09 |
942.50 |
13.550 |
1064.00 |
|
|
|
|
02/17/09 |
967.00 |
14.008 |
1095.50 |
7552.60 |
789.17 |
1470.66 |
|
02/18/09 |
977.70 |
14.288 |
1096.20 |
7555.63 |
788.42 |
1467.97 |
|
02/19/09 |
976.10 |
13.933 |
1073.80 |
7465.95 |
778.94 |
1442.82 |
|
02/20/09 |
1001.80 |
14.488 |
1093.00 |
7365.67 |
770.05 |
1441.23 |
|
02/23/09 |
994.60 |
14.448 |
1076.80 |
7114.78 |
743.33 |
1387.72 |
|
02/24/09 |
969.10 |
13.993 |
1046.10 |
7350.94 |
773.14 |
1441.83 |
|
02/25/09 |
965.70 |
13.873 |
1056.50 |
7397.28 |
776.44 |
1425.43 |
|
02/26/09 |
941.80 |
12.950 |
1050.80 |
7073.78 |
740.35 |
1391.47 |
|
02/27/09 |
941.50 |
13.085 |
1082.60 |
7062.93 |
735.09 |
1377.84 |
|
03/02/09 |
939.00 |
13.050 |
1074.50 |
6819.16 |
704.40 |
1322.85 |
|
03/03/09 |
912.90 |
12.695 |
1034.90 |
6966.51 |
719.64 |
1321.01 |
|
03/04/09 |
906.00 |
12.900 |
1032.20 |
6875.84 |
712.87 |
1353.74 |
|
03/05/09 |
927.00 |
13.105 |
1063.30 |
6594.44 |
682.55 |
1299.59 |
|
03/06/09 |
942.10 |
13.323 |
1077.40 |
6626.94 |
683.38 |
1293.85 |
|
03/09/09 |
917.70 |
12.950 |
1062.30 |
6547.05 |
676.53 |
1268.64 |
|
03/10/09 |
895.60 |
12.560 |
1042.40 |
6926.49 |
719.60 |
1358.28 |
|
03/11/09 |
910.40 |
12.815 |
1055.80 |
6930.40 |
721.36 |
1371.64 |
|
03/12/09 |
923.70 |
12.958 |
1050.10 |
7170.06 |
750.74 |
1426.10 |
|
03/13/09 |
929.80 |
13.230 |
1062.20 |
7223.98 |
756.55 |
1431.50 |
|
03/16/09 |
921.60 |
12.905 |
1048.00 |
7216.97 |
753.89 |
1404.02 |
|
03/17/09 |
916.40 |
12.685 |
1050.30 |
7395.70 |
778.12 |
1462.11 |
|
03/18/09 |
888.70 |
11.950 |
1041.00 |
7486.58 |
794.35 |
1491.22 |
|
03/19/09 |
958.30 |
13.500 |
1120.30 |
7400.80 |
784.04 |
1483.48 |
|
03/20/09 |
955.80 |
13.827 |
1112.60 |
7278.38 |
768.54 |
1457.27 |
|
03/23/09 |
952.10 |
13.862 |
1141.80 |
7775.86 |
822.92 |
1555.77 |
|
03/24/09 |
923.30 |
13.344 |
1116.00 |
7660.21 |
806.25 |
1516.52 |
|
03/25/09 |
935.40 |
13.424 |
1120.90 |
7749.81 |
813.88 |
1528.95 |
|
03/26/09 |
939.60 |
13.607 |
1147.70 |
7924.56 |
832.86 |
1587.00 |
|
03/27/09 |
923.20 |
13.253 |
1128.00 |
7776.18 |
815.94 |
1545.20 |
|
03/30/09 |
915.50 |
13.023 |
1113.60 |
7522.02 |
787.53 |
1501.80 |
|
03/31/09 |
922.60 |
12.975 |
1120.80 |
7608.92 |
797.87 |
1528.59 |
|
04/01/09 |
926.10 |
12.965 |
1136.30 |
7761.60 |
811.08 |
1551.60 |
|
04/02/09 |
907.40 |
13.015 |
1158.70 |
7978.08 |
834.38 |
1602.63 |
|
04/03/09 |
895.60 |
12.725 |
1159.40 |
8017.59 |
842.50 |
1621.87 |
|
04/06/09 |
871.50 |
12.105 |
1145.70 |
7975.85 |
835.48 |
1606.71 |
|
04/07/09 |
882.20 |
12.205 |
1167.80 |
7789.56 |
815.55 |
1561.61 |
|
04/08/09 |
884.80 |
12.335 |
1108.40 |
7837.11 |
825.16 |
1590.66 |
|
04/09/09 |
882.20 |
12.325 |
1190.00 |
8083.38 |
856.56 |
1652.54 |
|
04/13/09 |
894.70 |
12.763 |
1240.40 |
8057.81 |
858.73 |
1653.31 |
|
04/14/09 |
890.90 |
12.760 |
1211.70 |
7920.18 |
841.50 |
1625.72 |
|
04/15/09 |
892.80 |
12.795 |
1220.00 |
8029.62 |
852.06 |
1626.80 |
|
04/16/09 |
879.30 |
12.250 |
1212.00 |
8125.43 |
865.30 |
1670.44 |
|
04/17/09 |
867.40 |
11.785 |
1206.10 |
8131.33 |
869.60 |
1673.07 |
|
04/20/09 |
887.00 |
12.100 |
1161.10 |
7841.73 |
832.39 |
1608.21 |
|
04/21/09 |
882.10 |
12.055 |
1151.60 |
7969.56 |
850.08 |
1643.85 |
|
04/22/09 |
891.80 |
12.300 |
1173.10 |
7886.57 |
843.55 |
1646.12 |
|
04/23/09 |
905.90 |
12.750 |
1182.50 |
7957.06 |
851.92 |
1652.21 |
|
04/24/09 |
913.60 |
12.915 |
1180.00 |
8076.29 |
866.23 |
1694.29 |
|
04/27/09 |
907.40 |
12.950 |
1146.30 |
8025.00 |
857.51 |
1679.41 |
|
04/28/09 |
892.80 |
12.395 |
1096.10 |
8016.95 |
855.16 |
1673.81 |
|
04/29/09 |
899.80 |
12.754 |
1103.70 |
8185.73 |
873.64 |
1711.94 |
|
04/30/09 |
890.70 |
12.305 |
1102.90 |
8168.12 |
872.81 |
1717.30 |
|
05/01/09 |
887.60 |
12.480 |
1092.60 |
8212.41 |
877.52 |
1719.20 |
|
05/04/09 |
901.60 |
13.093 |
1116.80 |
8426.74 |
907.24 |
1763.56 |
|
05/05/09 |
903.70 |
13.402 |
1134.60 |
8410.65 |
903.80 |
1754.12 |
|
05/06/09 |
910.50 |
13.692 |
1139.80 |
8512.28 |
919.53 |
1759.10 |
|
05/07/09 |
915.00 |
14.012 |
1154.00 |
8409.85 |
907.39 |
1716.24 |
|
05/08/09 |
914.40 |
13.935 |
1143.80 |
8574.65 |
929.23 |
1739.00 |
|
05/11/09 |
913.00 |
13.890 |
1117.40 |
8418.77 |
909.24 |
1731.24 |
|
05/12/09 |
923.50 |
14.195 |
1128.80 |
8469.11 |
908.35 |
1715.92 |
|
05/13/09 |
925.50 |
14.000 |
1119.90 |
8284.89 |
883.92 |
1664.19 |
|
05/14/09 |
928.00 |
14.020 |
1114.20 |
8331.32 |
893.07 |
1689.21 |
|
05/15/09 |
930.90 |
13.990 |
1105.70 |
8268.64 |
882.88 |
1680.14 |
|
05/18/09 |
921.30 |
13.810 |
1134.40 |
8504.08 |
909.71 |
1732.36 |
|
05/19/09 |
926.30 |
14.110 |
1142.00 |
8474.85 |
908.13 |
1734.54 |
|
05/20/09 |
937.00 |
14.270 |
1142.30 |
8422.04 |
903.47 |
1727.84 |
|
05/21/09 |
950.80 |
14.435 |
1151.60 |
8292.13 |
888.33 |
1695.25 |
|
05/22/09 |
958.50 |
14.683 |
1156.60 |
8277.32 |
887.00 |
1692.01 |
|
05/25/09 |
959.80 |
14.660 |
1149.00 |
|
|
|
|
05/26/09 |
953.10 |
14.588 |
1136.50 |
8473.49 |
910.33 |
1750.43 |
|
05/27/09 |
953.20 |
14.853 |
1137.80 |
8300.02 |
893.06 |
1731.08 |
|
05/28/09 |
961.50 |
15.150 |
1146.30 |
8403.80 |
906.83 |
1751.79 |
|
05/29/09 |
978.80 |
15.600 |
1194.10 |
8500.33 |
919.14 |
1774.33 |
|
06/01/09 |
978.60 |
15.725 |
1218.60 |
8721.44 |
942.87 |
1828.68 |
|
06/02/09 |
983.20 |
15.945 |
1241.50 |
8740.87 |
944.74 |
1836.80 |
|
06/03/09 |
964.50 |
15.300 |
1242.60 |
8675.28 |
931.76 |
1825.92 |
|
06/04/09 |
981.20 |
15.883 |
1291.40 |
8750.24 |
942.46 |
1850.02 |
|
06/05/09 |
961.70 |
15.376 |
1284.20 |
8763.13 |
940.09 |
1849.42 |
|
06/08/09 |
951.70 |
14.943 |
1241.90 |
8764.49 |
939.14 |
1842.40 |
|
06/09/09 |
954.00 |
15.128 |
1255.70 |
8763.06 |
942.43 |
1860.13 |
|
06/10/09 |
954.00 |
15.513 |
1271.00 |
8739.02 |
939.15 |
1853.08 |
|
06/11/09 |
961.30 |
15.481 |
1270.80 |
8770.92 |
944.89 |
1862.37 |
|
06/12/09 |
940.10 |
14.865 |
1256.40 |
8799.26 |
946.21 |
1858.80 |
|
06/15/09 |
926.90 |
14.020 |
1211.70 |
8612.13 |
923.72 |
1816.38 |
|
06/16/09 |
931.60 |
14.120 |
1218.90 |
8504.67 |
911.97 |
1796.18 |
|
06/17/09 |
935.40 |
14.269 |
1203.00 |
8497.18 |
910.71 |
1808.06 |
|
06/18/09 |
934.00 |
14.229 |
1205.40 |
8555.60 |
918.37 |
1807.72 |
|
06/19/09 |
935.60 |
14.189 |
1208.80 |
8539.73 |
921.23 |
1827.47 |
|
06/22/09 |
920.60 |
13.694 |
1166.40 |
8339.01 |
893.04 |
1766.19 |
|
06/23/09 |
923.90 |
13.834 |
1162.70 |
8322.91 |
895.10 |
1764.92 |
|
06/24/09 |
934.10 |
13.899 |
1165.50 |
8299.86 |
900.94 |
1792.34 |
|
06/25/09 |
939.10 |
13.994 |
1191.00 |
8472.40 |
920.26 |
1829.54 |
|
06/26/09 |
940.70 |
14.128 |
1203.00 |
8438.39 |
918.90 |
1838.22 |
|
06/29/09 |
940.40 |
13.947 |
1184.20 |
8529.38 |
927.23 |
1844.06 |
|
06/30/09 |
927.10 |
13.574 |
1176.70 |
8447.00 |
919.32 |
1835.04 |
|
07/01/09 |
941.00 |
13.740 |
1196.50 |
8504.06 |
923.33 |
1845.72 |
|
07/02/09 |
930.70 |
13.393 |
1186.60 |
8280.74 |
896.42 |
1796.52 |
|
07/03/09 |
932.50 |
13.440 |
1185.00 |
|
|
|
|
07/06/09 |
924.00 |
13.227 |
1140.30 |
8324.87 |
898.72 |
1787.40 |
|
07/07/09 |
928.80 |
13.209 |
1129.70 |
8163.60 |
881.03 |
1746.17 |
|
07/08/09 |
909.00 |
12.841 |
1095.30 |
8178.41 |
879.56 |
1747.17 |
|
07/09/09 |
915.90 |
12.924 |
1104.00 |
8183.17 |
882.68 |
1752.55 |
|
07/10/09 |
912.20 |
12.637 |
1102.10 |
8146.52 |
879.13 |
1756.03 |
|
07/13/09 |
922.20 |
12.785 |
1111.80 |
8331.68 |
901.05 |
1793.21 |
|
07/14/09 |
922.50 |
12.855 |
1129.60 |
8359.49 |
905.84 |
1799.73 |
|
07/15/09 |
939.10 |
13.203 |
1152.40 |
8616.21 |
932.68 |
1862.90 |
|
07/16/09 |
935.10 |
13.230 |
1163.80 |
8711.82 |
940.74 |
1885.03 |
|
07/17/09 |
937.20 |
13.398 |
1170.60 |
8743.94 |
940.38 |
1886.61 |
|
07/20/09 |
948.50 |
13.620 |
1183.40 |
8848.15 |
951.13 |
1909.29 |
|
07/21/09 |
946.60 |
13.473 |
1171.30 |
8915.94 |
954.58 |
1916.20 |
|
07/22/09 |
953.00 |
13.695 |
1170.00 |
8881.26 |
954.07 |
1926.38 |
|
07/23/09 |
954.50 |
13.765 |
1182.00 |
9069.29 |
976.29 |
1973.60 |
|
07/24/09 |
952.80 |
13.870 |
1185.80 |
9093.24 |
979.26 |
1965.96 |
|
07/27/09 |
953.30 |
13.985 |
1216.60 |
9108.51 |
982.18 |
1967.89 |
|
07/28/09 |
939.00 |
13.735 |
1190.70 |
9096.72 |
979.62 |
1975.51 |
|
07/29/09 |
927.20 |
13.253 |
1166.30 |
9070.72 |
975.15 |
1967.76 |
|
07/30/09 |
934.90 |
13.478 |
1185.10 |
9154.46 |
986.75 |
1984.30 |
|
07/31/09 |
953.70 |
13.933 |
1210.30 |
9171.61 |
987.48 |
1978.50 |
|
08/03/09 |
956.60 |
14.245 |
1235.80 |
9286.56 |
1002.63 |
2008.61 |
|
08/04/09 |
967.50 |
14.688 |
1272.90 |
9320.19 |
1005.65 |
2011.31 |
|
08/05/09 |
964.20 |
14.753 |
1289.40 |
9280.97 |
1002.72 |
1993.05 |
|
08/06/09 |
960.70 |
14.638 |
1259.70 |
9256.26 |
997.08 |
1973.16 |
|
08/07/09 |
957.30 |
14.661 |
1264.80 |
9370.07 |
1010.48 |
2000.25 |
|
08/10/09 |
945.00 |
14.348 |
1247.20 |
9337.95 |
1007.10 |
1992.24 |
|
08/11/09 |
945.80 |
14.338 |
1241.40 |
9241.45 |
994.35 |
1969.73 |
|
08/12/09 |
950.70 |
14.578 |
1240.50 |
9361.61 |
1005.81 |
1998.72 |
|
08/13/09 |
954.70 |
14.980 |
1269.00 |
9398.19 |
1012.73 |
2009.35 |
|
08/14/09 |
947.00 |
14.715 |
1258.00 |
9321.40 |
1004.09 |
1985.52 |
|
08/17/09 |
934.30 |
13.971 |
1218.70 |
9135.34 |
979.73 |
1930.84 |
|
08/18/09 |
937.70 |
13.956 |
1228.20 |
9217.94 |
989.67 |
1955.92 |
|
08/19/09 |
943.30 |
13.871 |
1237.70 |
9279.16 |
996.46 |
1969.24 |
|
08/20/09 |
940.30 |
13.876 |
1238.70 |
9350.05 |
1007.37 |
1989.22 |
|
08/21/09 |
953.20 |
14.160 |
1256.10 |
9505.96 |
1026.13 |
2020.90 |
|
08/24/09 |
942.30 |
14.191 |
1244.80 |
9509.28 |
1025.57 |
2017.98 |
|
08/25/09 |
944.50 |
14.306 |
1244.50 |
9539.29 |
1028.00 |
2024.23 |
|
08/26/09 |
944.30 |
14.251 |
1235.10 |
9543.52 |
1028.12 |
2024.43 |
|
08/27/09 |
945.50 |
14.216 |
1237.20 |
9580.63 |
1030.98 |
2027.73 |
|
08/28/09 |
957.00 |
14.784 |
1244.10 |
9544.20 |
1028.93 |
2028.77 |
|
08/31/09 |
951.70 |
14.898 |
1242.20 |
9496.28 |
1020.62 |
2009.06 |
|
09/01/09 |
954.70 |
15.035 |
1225.00 |
9310.60 |
998.04 |
1968.89 |
|
09/02/09 |
976.60 |
15.340 |
1228.30 |
9280.67 |
994.75 |
1967.07 |
|
09/03/09 |
995.80 |
16.268 |
1252.20 |
9344.61 |
1003.24 |
1983.20 |
|
09/04/09 |
994.90 |
16.263 |
1257.60 |
9441.27 |
1016.40 |
2018.78 |
|
09/07/09 |
993.00 |
16.210 |
1255.00 |
|
|
|
|
09/08/09 |
997.90 |
16.488 |
1287.90 |
9497.34 |
1025.39 |
2037.77 |
|
09/09/09 |
995.30 |
16.443 |
1289.70 |
9547.22 |
1033.37 |
2060.39 |
|
09/10/09 |
995.40 |
16.650 |
1288.00 |
9627.48 |
1044.14 |
2084.02 |
|
09/11/09 |
1004.90 |
16.676 |
1319.00 |
9605.41 |
1042.73 |
2080.90 |
|
09/14/09 |
999.90 |
16.601 |
1318.00 |
9626.80 |
1049.34 |
2091.78 |
|
09/15/09 |
1005.00 |
16.978 |
1318.50 |
9683.41 |
1052.63 |
2102.64 |
|
09/16/09 |
1018.90 |
17.408 |
1348.20 |
9791.71 |
1068.76 |
2133.15 |
|
09/17/09 |
1012.30 |
17.243 |
1339.60 |
9783.92 |
1065.49 |
2126.75 |
|
09/18/09 |
1009.20 |
17.043 |
1336.30 |
9820.20 |
1068.30 |
2132.86 |
|
09/21/09 |
1003.70 |
16.858 |
1320.30 |
9778.86 |
1064.66 |
2138.04 |
|
09/22/09 |
1014.20 |
17.093 |
1337.40 |
9829.87 |
1071.66 |
2146.30 |
|
09/23/09 |
1013.00 |
16.888 |
1326.10 |
9748.55 |
1060.87 |
2131.42 |
|
09/24/09 |
997.50 |
16.273 |
1306.70 |
9707.44 |
1050.78 |
2107.61 |
|
09/25/09 |
990.20 |
16.038 |
1283.20 |
9665.19 |
1044.38 |
2090.92 |
|
09/28/09 |
992.50 |
16.173 |
1284.40 |
9789.36 |
1062.98 |
2130.74 |
|
09/29/09 |
993.10 |
16.156 |
1270.90 |
9742.20 |
1060.61 |
2124.04 |
|
09/30/09 |
1008.00 |
16.636 |
1295.60 |
9712.28 |
1057.08 |
2122.42 |
|
10/01/09 |
999.50 |
16.418 |
1282.00 |
9509.28 |
1029.85 |
2057.48 |
|
10/02/09 |
1003.20 |
16.208 |
1275.60 |
9487.67 |
1025.21 |
2048.11 |
|
10/05/09 |
1016.70 |
16.513 |
1294.60 |
9599.75 |
1040.46 |
2068.15 |
|
10/06/09 |
1038.60 |
17.273 |
1320.40 |
9731.25 |
1054.72 |
2103.57 |
|
10/07/09 |
1043.30 |
17.478 |
1323.20 |
9725.58 |
1057.58 |
2110.33 |
|
10/08/09 |
1055.40 |
17.800 |
1346.00 |
9786.87 |
1065.48 |
2123.93 |
|
10/09/09 |
1047.80 |
17.675 |
1331.60 |
9864.94 |
1071.49 |
2139.28 |
|
10/12/09 |
1056.70 |
17.805 |
1339.40 |
9885.80 |
1076.19 |
2139.14 |
|
10/13/09 |
1064.20 |
17.825 |
1352.80 |
9871.06 |
1073.19 |
2139.89 |
|
10/14/09 |
1063.90 |
17.893 |
1361.50 |
10015.86 |
1092.02 |
2172.23 |
|
10/15/09 |
1049.80 |
17.400 |
1350.50 |
10062.94 |
1096.56 |
2173.29 |
|
10/16/09 |
1050.70 |
17.405 |
1341.70 |
9995.91 |
1087.68 |
2156.80 |
|
10/19/09 |
1057.30 |
17.610 |
1358.10 |
10092.19 |
1097.91 |
2176.32 |
|
10/20/09 |
1057.80 |
17.543 |
1350.00 |
10041.48 |
1091.06 |
2163.47 |
|
10/21/09 |
1063.70 |
17.810 |
1368.10 |
9949.36 |
1081.40 |
2150.73 |
|
10/22/09 |
1057.80 |
17.530 |
1363.60 |
10081.31 |
1092.91 |
2165.29 |
|
10/23/09 |
1055.60 |
17.711 |
1363.20 |
9972.18 |
1079.60 |
2154.47 |
|
10/26/09 |
1042.10 |
17.084 |
1339.50 |
9867.96 |
1066.95 |
2141.85 |
|
10/27/09 |
1034.70 |
16.531 |
1312.70 |
9882.17 |
1063.41 |
2116.09 |
|
10/28/09 |
1029.90 |
16.231 |
1297.40 |
9762.69 |
1042.63 |
2059.61 |
|
10/29/09 |
1046.40 |
16.646 |
1331.80 |
9962.58 |
1066.11 |
2097.55 |
|
10/30/09 |
1039.70 |
16.246 |
1319.90 |
9712.73 |
1036.19 |
2045.11 |
|
11/02/09 |
1053.40 |
16.431 |
1331.30 |
9789.44 |
1042.88 |
2049.20 |
|
11/03/09 |
1084.30 |
17.171 |
1342.50 |
9771.91 |
1045.41 |
2057.32 |
|
11/04/09 |
1086.70 |
17.395 |
1365.50 |
9802.14 |
1046.50 |
2055.52 |
|
11/05/09 |
1088.70 |
17.400 |
1359.70 |
10005.96 |
1066.63 |
2105.32 |
|
11/06/09 |
1095.10 |
17.365 |
1345.00 |
10023.42 |
1069.30 |
2112.44 |
|
11/09/09 |
1100.80 |
17.470 |
1364.00 |
10226.94 |
1093.08 |
2154.06 |
|
11/10/09 |
1101.90 |
17.212 |
1348.00 |
10246.97 |
1093.01 |
2151.08 |
|
11/11/09 |
1114.00 |
17.527 |
1366.40 |
10291.26 |
1098.51 |
2166.90 |
|
11/12/09 |
1106.00 |
17.255 |
1360.00 |
10197.47 |
1087.24 |
2149.02 |
|
11/13/09 |
1116.10 |
17.370 |
1385.50 |
10270.47 |
1093.48 |
2167.88 |
|
11/16/09 |
1138.60 |
18.390 |
1441.40 |
10406.96 |
1109.30 |
2197.85 |
|
11/17/09 |
1138.80 |
18.377 |
1459.30 |
10437.42 |
1110.32 |
2203.78 |
|
11/18/09 |
1140.70 |
18.407 |
1448.80 |
10426.31 |
1109.80 |
2193.14 |
|
11/19/09 |
1141.40 |
18.447 |
1440.70 |
10332.44 |
1094.90 |
2156.82 |
|
11/20/09 |
1146.40 |
18.433 |
1438.70 |
10318.16 |
1091.38 |
2146.04 |
|
11/23/09 |
1164.30 |
18.603 |
1464.40 |
10450.95 |
1106.24 |
2176.01 |
|
11/24/09 |
1165.50 |
18.448 |
1443.30 |
10433.71 |
1105.65 |
2169.18 |
|
11/25/09 |
1186.90 |
18.766 |
1479.00 |
10464.40 |
1110.63 |
2176.05 |
|
11/26/09 |
1182.75 |
18.490 |
1455.00 |
|
|
|
|
11/27/09 |
1174.20 |
18.302 |
1446.90 |
10309.92 |
1091.49 |
2138.44 |
|
11/30/09 |
1181.10 |
18.495 |
1459.50 |
10344.84 |
1095.63 |
2144.60 |
|
12/01/09 |
1199.10 |
19.180 |
1485.70 |
10471.58 |
1108.86 |
2175.81 |
|
12/02/09 |
1212.00 |
19.295 |
1505.30 |
10452.68 |
1109.24 |
2185.03 |
|
12/03/09 |
1217.40 |
19.102 |
1492.70 |
10366.15 |
1099.92 |
2173.14 |
|
12/04/09 |
1168.80 |
18.496 |
1448.70 |
10388.90 |
1105.98 |
2194.35 |
|
12/07/09 |
1163.40 |
18.336 |
1443.60 |
10390.11 |
1103.25 |
2189.61 |
|
12/08/09 |
1142.80 |
17.785 |
1439.40 |
10285.97 |
1091.94 |
2172.99 |
|
12/09/09 |
1120.40 |
17.158 |
1408.20 |
10337.05 |
1095.95 |
2183.73 |
|
12/10/09 |
1125.70 |
17.173 |
1423.50 |
10405.83 |
1102.35 |
2190.86 |
|
12/11/09 |
1119.40 |
17.084 |
1421.70 |
10471.50 |
1106.41 |
2190.31 |
|
12/14/09 |
1123.30 |
17.326 |
1446.20 |
10501.05 |
1114.11 |
2212.10 |
|
12/15/09 |
1122.40 |
17.441 |
1451.70 |
10452.00 |
1107.93 |
2201.05 |
|
12/16/09 |
1135.50 |
17.679 |
1456.80 |
10441.12 |
1109.18 |
2206.91 |
|
12/17/09 |
1106.80 |
17.180 |
1425.10 |
10308.26 |
1096.08 |
2180.05 |
|
12/18/09 |
1110.80 |
17.305 |
1428.50 |
10328.89 |
1102.47 |
2211.69 |
|
12/21/09 |
1095.40 |
17.020 |
1422.70 |
10414.14 |
1114.05 |
2237.66 |
|
12/22/09 |
1086.00 |
17.015 |
1396.10 |
10464.93 |
1118.02 |
2252.67 |
|
12/23/09 |
1093.30 |
17.175 |
1426.00 |
10466.44 |
1120.59 |
2269.64 |
|
12/24/09 |
1104.10 |
17.423 |
1467.10 |
10520.10 |
1126.48 |
2285.69 |
|
12/28/09 |
1107.20 |
17.543 |
1479.50 |
10547.08 |
1127.78 |
2291.08 |
|
12/29/09 |
1097.00 |
17.091 |
1466.30 |
10545.41 |
1126.19 |
2288.40 |
|
12/30/09 |
1091.50 |
16.779 |
1452.30 |
10548.51 |
1126.42 |
2291.28 |
|
12/31/09 |
1095.20 |
16.822 |
1460.00 |
10428.05 |
1115.10 |
2269.15 |