2010
|
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
|
01/04/10 |
1117.70 |
17.440 |
1517.30 |
10583.96 |
1132.99 |
2308.42 |
|
01/05/10 |
1118.10 |
17.781 |
1530.80 |
10572.02 |
1136.52 |
2308.71 |
|
01/06/10 |
1135.90 |
18.163 |
1552.20 |
10573.68 |
1167.14 |
2301.09 |
|
01/07/10 |
1133.10 |
18.333 |
1553.00 |
10606.86 |
1141.69 |
2300.05 |
|
01/08/10 |
1138.20 |
18.458 |
1564.60 |
10618.19 |
1144.98 |
2317.17 |
|
01/11/10 |
1150.70 |
18.683 |
1588.30 |
10663.99 |
1146.98 |
2312.41 |
|
01/12/10 |
1128.90 |
18.243 |
1573.90 |
10627.26 |
1136.22 |
2282.31 |
|
01/13/10 |
1136.40 |
18.538 |
1570.20 |
10680.77 |
1145.68 |
2307.90 |
|
01/14/10 |
1142.60 |
18.643 |
1600.10 |
10710.55 |
1148.46 |
2316.74 |
|
01/15/10 |
1130.10 |
18.411 |
1591.40 |
10609.65 |
1136.03 |
2287.99 |
|
01/18/10 |
1134.50 |
18.660 |
1615.00 |
|
|
|
|
01/19/10 |
1139.70 |
18.784 |
1635.10 |
10725.43 |
1150.23 |
2320.40 |
|
01/20/10 |
1112.30 |
17.866 |
1611.10 |
10603.15 |
1138.04 |
2291.25 |
|
01/21/10 |
1102.70 |
17.496 |
1587.10 |
10389.88 |
1116.48 |
2265.70 |
|
01/22/10 |
1089.20 |
16.918 |
1536.40 |
10172.98 |
1091.76 |
2205.29 |
|
01/25/10 |
1095.20 |
17.131 |
1540.50 |
10196.86 |
1096.78 |
2210.80 |
|
01/26/10 |
1097.90 |
16.846 |
1522.20 |
10194.29 |
1092.17 |
2203.73 |
|
01/27/10 |
1084.40 |
16.428 |
1486.10 |
10236.16 |
1097.50 |
2221.41 |
|
01/28/10 |
1083.60 |
16.202 |
1489.20 |
10120.46 |
1084.53 |
2179.00 |
|
01/29/10 |
1083.00 |
16.183 |
1501.30 |
10067.33 |
1073.87 |
2147.35 |
|
02/01/10 |
1104.30 |
16.653 |
1535.30 |
10185.53 |
1089.18 |
2171.20 |
|
02/02/10 |
1117.40 |
16.736 |
1575.20 |
10296.85 |
1103.32 |
2190.06 |
|
02/03/10 |
1111.40 |
16.310 |
1572.60 |
10270.55 |
1097.28 |
2190.91 |
|
02/04/10 |
1062.40 |
15.343 |
1512.20 |
10002.18 |
1063.11 |
2125.43 |
|
02/05/10 |
1052.20 |
14.823 |
1472.00 |
10012.23 |
1066.19 |
2141.12 |
|
02/08/10 |
1065.70 |
15.078 |
1477.90 |
9908.39 |
1056.74 |
2126.05 |
|
02/09/10 |
1076.70 |
15.431 |
1499.30 |
10058.64 |
1070.52 |
2150.87 |
|
02/10/10 |
1075.80 |
15.302 |
1509.80 |
10038.38 |
1068.13 |
2147.87 |
|
02/11/10 |
1094.20 |
15.592 |
1516.20 |
10144.19 |
1078.47 |
2177.41 |
|
02/12/10 |
1089.50 |
15.449 |
1508.00 |
10099.14 |
1075.51 |
2183.53 |
|
02/15/10 |
1098.25 |
15.570 |
1513.00 |
|
|
|
|
02/16/10 |
1119.30 |
16.150 |
1534.60 |
10268.81 |
1094.87 |
2214.19 |
|
02/17/10 |
1119.50 |
16.098 |
1533.30 |
10309.24 |
1099.51 |
2226.29 |
|
02/18/10 |
1118.00 |
16.060 |
1516.50 |
10392.90 |
1106.75 |
2241.71 |
|
02/19/10 |
1121.30 |
16.413 |
1540.50 |
10402.35 |
1109.17 |
2243.87 |
|
02/22/10 |
1112.60 |
16.222 |
1528.80 |
10383.38 |
1108.01 |
2242.03 |
|
02/23/10 |
1102.70 |
15.888 |
1507.20 |
10282.41 |
1094.60 |
2213.44 |
|
02/24/10 |
1096.50 |
15.940 |
1504.20 |
10374.16 |
1105.24 |
2235.90 |
|
02/25/10 |
1107.80 |
16.110 |
1529.30 |
10321.03 |
1102.93 |
2234.22 |
|
02/26/10 |
1118.30 |
16.500 |
1538.00 |
10325.26 |
1104.49 |
2238.26 |
|
03/01/10 |
1117.80 |
16.449 |
1542.50 |
10403.79 |
1115.71 |
2273.57 |
|
03/02/10 |
1136.90 |
17.044 |
1576.00 |
10405.98 |
1118.31 |
2280.79 |
|
03/03/10 |
1142.70 |
17.309 |
1582.40 |
10396.76 |
1118.79 |
2280.68 |
|
03/04/10 |
1132.60 |
17.156 |
1582.50 |
10444.14 |
1122.97 |
2292.31 |
|
03/05/10 |
1134.80 |
17.362 |
1577.60 |
10566.20 |
1138.69 |
2326.35 |
|
03/08/10 |
1123.60 |
17.252 |
1598.70 |
10552.52 |
1138.50 |
2332.21 |
|
03/09/10 |
1122.00 |
17.318 |
1595.40 |
10564.38 |
1140.44 |
2340.68 |
|
03/10/10 |
1107.80 |
16.994 |
1588.70 |
10567.33 |
1145.61 |
2358.95 |
|
03/11/10 |
1108.00 |
17.136 |
1611.40 |
10611.84 |
1150.24 |
2368.46 |
|
03/12/10 |
1101.50 |
17.024 |
1606.90 |
10624.69 |
1149.99 |
2367.66 |
|
03/15/10 |
1105.10 |
17.083 |
1613.70 |
10642.15 |
1150.51 |
2362.21 |
|
03/16/10 |
1122.20 |
17.333 |
1628.40 |
10685.98 |
1159.46 |
2378.01 |
|
03/17/10 |
1124.00 |
17.502 |
1633.20 |
10733.67 |
1166.21 |
2389.09 |
|
03/18/10 |
1127.40 |
17.407 |
1628.70 |
10779.17 |
1165.82 |
2391.28 |
|
03/19/10 |
1107.40 |
17.017 |
1606.10 |
10741.98 |
1159.90 |
2374.41 |
|
03/22/10 |
1099.30 |
16.920 |
1599.00 |
10785.89 |
1165.81 |
2395.40 |
|
03/23/10 |
1103.50 |
17.012 |
1607.00 |
10888.83 |
1174.17 |
2415.24 |
|
03/24/10 |
1088.60 |
16.626 |
1587.40 |
10836.15 |
1167.72 |
2398.76 |
|
03/25/10 |
1092.70 |
16.727 |
1605.90 |
10841.21 |
1165.73 |
2397.41 |
|
03/26/10 |
1104.20 |
16.894 |
1594.70 |
10850.36 |
1166.59 |
2395.13 |
|
03/29/10 |
1110.30 |
17.373 |
1626.90 |
10895.86 |
1173.32 |
2404.36 |
|
03/30/10 |
1104.50 |
17.316 |
1618.10 |
10907.42 |
1173.27 |
2410.69 |
|
03/31/10 |
1113.30 |
17.512 |
1639.80 |
10856.63 |
1169.43 |
2397.96 |
|
04/01/10 |
1125.10 |
17.876 |
1669.80 |
10927.07 |
1178.10 |
2402.58 |
|
04/05/10 |
1132.90 |
18.104 |
1703.80 |
10973.55 |
1187.44 |
2429.53 |
|
04/06/10 |
1135.10 |
17.917 |
1698.50 |
10969.99 |
1189.43 |
2436.81 |
|
04/07/10 |
1152.30 |
18.185 |
1717.20 |
10897.52 |
1182.44 |
2431.16 |
|
04/08/10 |
1152.20 |
18.116 |
1711.10 |
10927.07 |
1186.43 |
2436.81 |
|
04/09/10 |
1161.10 |
18.340 |
1722.20 |
10997.35 |
1194.37 |
2454.05 |
|
04/12/10 |
1161.60 |
18.403 |
1735.30 |
11005.97 |
1196.48 |
2457.87 |
|
04/13/10 |
1152.80 |
18.238 |
1711.80 |
11019.42 |
1197.30 |
2465.99 |
|
04/14/10 |
1159.00 |
18.404 |
1730.20 |
11123.11 |
1210.65 |
2504.86 |
|
04/15/10 |
1159.70 |
18.424 |
1722.30 |
11144.57 |
1211.67 |
2515.69 |
|
04/16/10 |
1136.30 |
17.669 |
1690.80 |
11018.66 |
1192.13 |
2481.26 |
|
04/19/10 |
1135.20 |
17.725 |
1692.80 |
11092.05 |
1197.52 |
2480.11 |
|
04/20/10 |
1138.60 |
17.815 |
1718.00 |
11117.06 |
1207.17 |
2500.31 |
|
04/21/10 |
1148.20 |
18.073 |
1737.00 |
11124.92 |
1205.93 |
2504.61 |
|
04/22/10 |
1142.30 |
18.006 |
1742.70 |
11134.29 |
1208.67 |
2519.07 |
|
04/23/10 |
1153.10 |
18.189 |
1740.20 |
11204.28 |
1217.28 |
2530.15 |
|
04/26/10 |
1153.50 |
18.334 |
1741.80 |
11205.03 |
1212.05 |
2522.95 |
|
04/27/10 |
1161.70 |
18.116 |
1718.70 |
10991.99 |
1183.71 |
2471.47 |
|
04/28/10 |
1171.30 |
18.107 |
1711.40 |
11045.27 |
1191.36 |
2471.73 |
|
04/29/10 |
1168.40 |
18.549 |
1733.70 |
11167.32 |
1206.78 |
2511.92 |
|
04/30/10 |
1180.10 |
18.611 |
1745.10 |
11008.61 |
1186.68 |
2461.19 |
|
05/03/10 |
1182.70 |
18.813 |
1728.90 |
11151.83 |
1202.26 |
2498.74 |
|
05/04/10 |
1168.60 |
17.818 |
1685.80 |
10926.77 |
1173.60 |
2424.25 |
|
05/05/10 |
1174.60 |
17.511 |
1649.60 |
10868.12 |
1165.87 |
2402.29 |
|
05/06/10 |
1196.90 |
17.493 |
1665.50 |
10520.32 |
1128.15 |
2319.64 |
|
05/07/10 |
1210.00 |
18.429 |
1665.80 |
10380.43 |
1110.88 |
2265.64 |
|
05/10/10 |
1200.40 |
18.530 |
1691.50 |
10785.14 |
1159.73 |
2374.67 |
|
05/11/10 |
1219.90 |
19.272 |
1698.80 |
10748.26 |
1155.79 |
2375.31 |
|
05/12/10 |
1242.70 |
19.640 |
1745.30 |
10896.91 |
1171.67 |
2425.02 |
|
05/13/10 |
1228.80 |
19.476 |
1737.40 |
10782.95 |
1157.43 |
2394.36 |
|
05/14/10 |
1227.40 |
19.202 |
1713.40 |
10620.16 |
1135.68 |
2346.85 |
|
05/17/10 |
1227.70 |
18.835 |
1661.20 |
10625.83 |
1136.94 |
2354.23 |
|
05/18/10 |
1214.30 |
18.855 |
1688.50 |
10510.95 |
1120.80 |
2317.26 |
|
05/19/10 |
1192.60 |
18.091 |
1688.50 |
10444.37 |
1115.05 |
2298.37 |
|
05/20/10 |
1187.80 |
17.694 |
1493.80 |
10068.01 |
1071.59 |
2204.01 |
|
05/21/10 |
1175.70 |
17.631 |
1499.20 |
10193.39 |
1087.69 |
2229.04 |
|
05/24/10 |
1193.80 |
17.982 |
1532.50 |
10066.57 |
1073.65 |
2213.55 |
|
05/25/10 |
1197.80 |
17.763 |
1489.90 |
10043.75 |
1074.03 |
2210.95 |
|
05/26/10 |
1213.30 |
18.292 |
1528.30 |
9974.45 |
1067.95 |
2195.88 |
|
05/27/10 |
1211.90 |
18.457 |
1550.90 |
10258.99 |
1103.06 |
2277.68 |
|
05/28/10 |
1212.20 |
18.411 |
1547.40 |
10136.63 |
1089.41 |
2257.04 |
|
06/01/10 |
1224.80 |
18.540 |
1547.40 |
10024.02 |
1070.71 |
2222.33 |
|
06/02/10 |
1220.60 |
18.304 |
1548.40 |
10249.54 |
1098.38 |
2281.07 |
|
06/03/10 |
1208.30 |
17.920 |
1540.90 |
10255.28 |
1102.83 |
2303.03 |
|
06/04/10 |
1216.20 |
17.290 |
1523.30 |
9931.97 |
1064.88 |
2219.17 |
|
06/07/10 |
1239.30 |
18.153 |
1515.30 |
9816.49 |
1050.47 |
2173.90 |
|
06/08/10 |
1244.00 |
18.468 |
1526.80 |
9939.98 |
1062.00 |
2170.57 |
|
06/09/10 |
1228.50 |
18.180 |
1532.00 |
9899.25 |
1055.69 |
2158.85 |
|
06/10/10 |
1220.80 |
18.342 |
1534.20 |
10172.53 |
1086.84 |
2218.71 |
|
06/11/10 |
1228.90 |
18.222 |
1533.00 |
10211.07 |
1091.60 |
2243.60 |
|
06/14/10 |
1223.30 |
18.402 |
1561.40 |
10190.89 |
1089.63 |
2243.96 |
|
06/15/10 |
1233.20 |
18.569 |
1576.00 |
10404.77 |
1115.23 |
2305.88 |
|
06/16/10 |
1229.30 |
18.432 |
1567.50 |
10409.46 |
1114.61 |
2305.93 |
|
06/17/10 |
1247.50 |
18.767 |
1572.00 |
10434.17 |
1116.04 |
2307.16 |
|
06/18/10 |
1257.20 |
19.175 |
1587.00 |
10450.64 |
1117.51 |
2309.80 |
|
06/21/10 |
1239.70 |
18.802 |
1590.30 |
10442.41 |
1113.20 |
2289.09 |
|
06/22/10 |
1239.90 |
18.896 |
1593.00 |
10293.52 |
1095.31 |
2261.80 |
|
06/23/10 |
1234.10 |
18.454 |
1567.00 |
10298.44 |
1092.04 |
2254.23 |
|
06/24/10 |
1245.50 |
18.731 |
1561.50 |
10152.80 |
1073.69 |
2217.42 |
|
06/25/10 |
1255.80 |
19.105 |
1570.40 |
10143.81 |
1076.76 |
2223.48 |
|
06/28/10 |
1238.20 |
18.673 |
1565.60 |
10138.52 |
1074.57 |
2220.65 |
|
06/29/10 |
1242.00 |
18.594 |
1548.10 |
9870.30 |
1041.24 |
2135.18 |
|
06/30/10 |
1245.50 |
18.671 |
1530.90 |
9774.02 |
1030.71 |
2109.24 |
|
07/01/10 |
1206.30 |
17.760 |
1503.30 |
9732.53 |
1027.37 |
2101.36 |
|
07/02/10 |
1207.40 |
17.698 |
1499.20 |
9686.48 |
1022.58 |
2091.79 |
|
07/05/10 |
1208.00 |
17.850 |
1506.00 |
|
|
|
|
07/06/10 |
1194.80 |
17.833 |
1513.80 |
9743.62 |
1028.06 |
2093.88 |
|
07/07/10 |
1198.00 |
17.979 |
1521.90 |
10018.28 |
1060.27 |
2159.47 |
|
07/08/10 |
1195.80 |
17.852 |
1511.80 |
10138.99 |
1070.25 |
2175.40 |
|
07/09/10 |
1209.60 |
18.053 |
1529.00 |
10198.03 |
1077.96 |
2196.45 |
|
07/12/10 |
1198.50 |
17.897 |
1511.50 |
10216.27 |
1078.75 |
2198.36 |
|
07/13/10 |
1213.30 |
18.237 |
1531.60 |
10363.02 |
1095.34 |
2242.03 |
|
07/14/10 |
1206.80 |
18.274 |
1516.80 |
10366.72 |
1095.17 |
2249.84 |
|
07/15/10 |
1208.10 |
18.346 |
1529.90 |
10359.31 |
1096.48 |
2249.08 |
|
07/16/10 |
1188.00 |
17.773 |
1508.40 |
10097.90 |
1064.88 |
2179.05 |
|
07/19/10 |
1181.70 |
17.534 |
1509.40 |
10154.43 |
1071.25 |
2198.23 |
|
07/20/10 |
1191.50 |
17.685 |
1514.30 |
10229.96 |
1083.48 |
2222.49 |
|
07/21/10 |
1191.60 |
17.798 |
1524.80 |
10120.53 |
1069.59 |
2187.33 |
|
07/22/10 |
1195.50 |
18.115 |
1525.40 |
10322.30 |
1093.67 |
2245.89 |
|
07/23/10 |
1187.70 |
18.096 |
1538.70 |
10424.62 |
1102.66 |
2269.47 |
|
07/26/10 |
1183.00 |
18.195 |
1552.70 |
10525.43 |
1115.01 |
2296.43 |
|
07/27/10 |
1158.00 |
17.621 |
1534.50 |
10537.69 |
1113.84 |
2288.25 |
|
07/28/10 |
1160.40 |
17.423 |
1539.50 |
10497.88 |
1106.13 |
2264.56 |
|
07/29/10 |
1168.40 |
17.601 |
1563.40 |
10467.16 |
1101.53 |
2251.69 |
|
07/30/10 |
1181.70 |
17.987 |
1576.80 |
10465.94 |
1101.60 |
2254.70 |
|
08/02/10 |
1183.40 |
18.403 |
1602.20 |
10674.38 |
1125.86 |
2295.36 |
|
08/03/10 |
1185.20 |
18.407 |
1587.10 |
10636.38 |
1120.46 |
2283.52 |
|
08/04/10 |
1193.70 |
18.263 |
1586.40 |
10680.43 |
1127.24 |
2303.57 |
|
08/05/10 |
1197.20 |
18.308 |
1572.50 |
10674.98 |
1125.81 |
2293.06 |
|
08/06/10 |
1203.40 |
18.459 |
1570.80 |
10653.56 |
1121.64 |
2288.47 |
|
08/09/10 |
1200.70 |
18.229 |
1542.90 |
10698.75 |
1127.79 |
2305.69 |
|
08/10/10 |
1196.20 |
18.146 |
1537.00 |
10644.25 |
1121.06 |
2277.17 |
|
08/11/10 |
1197.50 |
17.890 |
1520.60 |
10378.83 |
1089.47 |
2208.63 |
|
08/12/10 |
1214.80 |
18.053 |
1531.60 |
10319.95 |
1083.61 |
2190.27 |
|
08/13/10 |
1214.90 |
18.097 |
1526.20 |
10303.15 |
1079.25 |
2173.48 |
|
08/16/10 |
1224.50 |
18.418 |
1537.30 |
10302.01 |
1079.38 |
2191.87 |
|
08/17/10 |
1226.60 |
18.586 |
1546.60 |
10405.85 |
1092.54 |
2209.44 |
|
08/18/10 |
1229.70 |
18.390 |
1536.50 |
10415.54 |
1094.16 |
2215.70 |
|
08/19/10 |
1233.80 |
18.318 |
1527.50 |
10271.21 |
1075.63 |
2178.95 |
|
08/20/10 |
1227.20 |
17.982 |
1513.90 |
10213.62 |
1071.69 |
2179.76 |
|
08/23/10 |
1226.90 |
17.983 |
1508.60 |
10174.41 |
1067.36 |
2159.63 |
|
08/24/10 |
1231.80 |
18.369 |
1517.70 |
10040.45 |
1051.87 |
2123.76 |
|
08/25/10 |
1239.50 |
19.022 |
1527.40 |
10060.06 |
1055.33 |
2141.54 |
|
08/26/10 |
1235.40 |
18.978 |
1539.90 |
9985.81 |
1047.22 |
2118.69 |
|
08/27/10 |
1236.00 |
19.039 |
1537.00 |
10150.65 |
1064.59 |
2153.63 |
|
08/30/10 |
1237.10 |
19.038 |
1533.10 |
10009.73 |
1048.92 |
2119.97 |
|
08/31/10 |
1248.30 |
19.398 |
1523.50 |
10014.72 |
1049.33 |
2114.03 |
|
09/01/10 |
1246.30 |
19.359 |
1535.70 |
10269.47 |
1080.29 |
2176.84 |
|
09/02/10 |
1251.50 |
19.638 |
1551.50 |
10320.10 |
1090.10 |
2200.01 |
|
09/03/10 |
1249.20 |
19.915 |
1561.10 |
10447.93 |
1104.51 |
2233.75 |
|
09/06/10 |
1249.00 |
19.860 |
1562.00 |
|
|
|
|
09/07/10 |
1257.30 |
19.883 |
1556.30 |
10340.69 |
1091.84 |
2208.89 |
|
09/08/10 |
1255.60 |
19.978 |
1562.20 |
10387.01 |
1098.87 |
2228.87 |
|
09/09/10 |
1248.90 |
19.814 |
1553.30 |
10415.24 |
1104.18 |
2236.20 |
|
09/10/10 |
1244.50 |
19.802 |
1542.50 |
10462.77 |
1109.55 |
2242.48 |
|
09/13/10 |
1245.10 |
20.110 |
1549.90 |
10544.13 |
1121.90 |
2285.71 |
|
09/14/10 |
1269.70 |
20.401 |
1594.40 |
10526.49 |
1121.10 |
2289.77 |
|
09/15/10 |
1266.70 |
20.542 |
1605.30 |
10572.73 |
1125.07 |
2301.32 |
|
09/16/10 |
1271.90 |
20.745 |
1611.90 |
10594.83 |
1124.66 |
2303.25 |
|
09/17/10 |
1275.60 |
20.790 |
1621.90 |
10607.85 |
1125.59 |
2315.61 |
|
09/20/10 |
1279.00 |
20.777 |
1632.00 |
10753.62 |
1142.71 |
2355.83 |
|
09/21/10 |
1272.40 |
20.620 |
1612.40 |
10761.03 |
1139.78 |
2349.35 |
|
09/22/10 |
1290.20 |
21.036 |
1632.90 |
10739.31 |
1134.28 |
2334.55 |
|
09/23/10 |
1294.30 |
21.194 |
1645.90 |
10662.42 |
1124.83 |
2327.08 |
|
09/24/10 |
1296.00 |
21.383 |
1639.80 |
10860.26 |
1148.67 |
2381.22 |
|
09/27/10 |
1296.70 |
21.455 |
1630.10 |
10812.04 |
1142.16 |
2369.77 |
|
09/28/10 |
1306.60 |
21.688 |
1635.70 |
10858.14 |
1147.70 |
2379.59 |
|
09/29/10 |
1308.50 |
21.929 |
1649.40 |
10835.28 |
1144.73 |
2376.56 |
|
09/30/10 |
1307.80 |
21.798 |
1652.00 |
10788.05 |
1141.20 |
2368.62 |
|
10/01/10 |
1316.10 |
22.037 |
1675.90 |
10829.68 |
1146.24 |
2370.75 |
|
10/04/10 |
1315.40 |
22.013 |
1667.70 |
10751.27 |
1137.03 |
2344.52 |
|
10/05/10 |
1338.90 |
22.714 |
1695.50 |
10944.72 |
1160.75 |
2399.83 |
|
10/06/10 |
1346.40 |
23.020 |
1707.00 |
10967.65 |
1159.97 |
2380.66 |
|
10/07/10 |
1333.90 |
22.565 |
1700.00 |
10948.58 |
1158.06 |
2383.67 |
|
10/08/10 |
1344.20 |
23.087 |
1704.20 |
11006.48 |
1165.15 |
2401.91 |
|
10/11/10 |
1353.30 |
23.331 |
1686.60 |
11010.34 |
1165.32 |
2402.33 |
|
10/12/10 |
1345.70 |
23.129 |
1678.30 |
11020.40 |
1169.77 |
2417.92 |
|
10/13/10 |
1369.50 |
23.914 |
1702.40 |
11096.08 |
1178.10 |
2441.23 |
|
10/14/10 |
1376.70 |
24.417 |
1708.30 |
11094.57 |
1173.81 |
2435.38 |
|
10/15/10 |
1371.10 |
24.272 |
1691.10 |
11062.78 |
1176.19 |
2468.77 |
|
10/18/10 |
1371.20 |
24.397 |
1693.00 |
11143.69 |
1184.71 |
2480.66 |
|
10/19/10 |
1335.10 |
23.764 |
1673.60 |
10978.62 |
1165.90 |
2436.95 |
|
10/20/10 |
1343.30 |
23.848 |
1683.30 |
11107.97 |
1178.17 |
2457.39 |
|
10/21/10 |
1324.70 |
23.123 |
1669.40 |
11146.57 |
1180.26 |
2459.67 |
|
10/22/10 |
1324.40 |
23.125 |
1671.10 |
11132.56 |
1183.08 |
2479.39 |
|
10/25/10 |
1338.30 |
23.544 |
1693.00 |
11164.05 |
1185.62 |
2490.85 |
|
10/26/10 |
1338.00 |
23.824 |
1702.00 |
11169.46 |
1185.64 |
2497.29 |
|
10/27/10 |
1322.20 |
23.398 |
1676.10 |
11126.28 |
1182.45 |
2503.26 |
|
10/28/10 |
1342.10 |
23.871 |
1690.00 |
11113.95 |
1183.78 |
2507.37 |
|
10/29/10 |
1357.10 |
24.560 |
1705.10 |
11118.49 |
1183.26 |
2507.41 |
|
11/01/10 |
1350.20 |
24.548 |
1712.50 |
11124.62 |
1184.38 |
2504.84 |
|
11/02/10 |
1356.40 |
24.832 |
1720.10 |
11188.72 |
1193.57 |
2533.52 |
|
11/03/10 |
1337.10 |
24.432 |
1698.20 |
11215.13 |
1197.96 |
2540.27 |
|
11/04/10 |
1382.70 |
26.039 |
1756.90 |
11434.84 |
1221.06 |
2577.34 |
|
11/05/10 |
1397.30 |
26.744 |
1769.90 |
11444.08 |
1225.85 |
2578.98 |
|
11/08/10 |
1402.80 |
27.428 |
1766.10 |
11406.84 |
1223.25 |
2580.05 |
|
11/09/10 |
1409.80 |
28.902 |
1804.60 |
11346.75 |
1213.40 |
2562.98 |
|
11/10/10 |
1399.10 |
26.861 |
1737.90 |
11357.04 |
1218.71 |
2578.78 |
|
11/11/10 |
1403.10 |
27.401 |
1745.80 |
11283.10 |
1213.54 |
2555.52 |
|
11/12/10 |
1365.40 |
25.938 |
1684.60 |
11192.58 |
1199.21 |
2518.21 |
|
11/15/10 |
1368.40 |
26.088 |
1685.70 |
11201.97 |
1197.75 |
2513.82 |
|
11/16/10 |
1338.30 |
25.229 |
1645.70 |
11023.50 |
1178.34 |
2469.84 |
|
11/17/10 |
1336.80 |
25.507 |
1640.90 |
11007.88 |
1178.59 |
2476.01 |
|
11/18/10 |
1352.90 |
26.830 |
1663.90 |
11181.23 |
1196.69 |
2514.40 |
|
11/19/10 |
1352.20 |
27.175 |
1671.10 |
11203.55 |
1199.73 |
2518.12 |
|
11/22/10 |
1357.70 |
27.457 |
1655.50 |
11178.58 |
1197.84 |
2532.02 |
|
11/23/10 |
1377.50 |
27.568 |
1657.70 |
11036.37 |
1180.73 |
2494.95 |
|
11/24/10 |
1372.90 |
27.524 |
1658.40 |
11187.28 |
1198.35 |
2543.12 |
|
11/25/10 |
1373.25 |
27.440 |
1655.00 |
|
|
|
|
11/26/10 |
1362.30 |
26.695 |
1645.20 |
11092.00 |
1189.40 |
2534.56 |
|
11/29/10 |
1366.00 |
27.148 |
1628.60 |
11052.49 |
1187.76 |
2525.22 |
|
11/30/10 |
1385.00 |
28.185 |
1650.40 |
11006.02 |
1180.55 |
2498.23 |
|
12/01/10 |
1387.30 |
28.388 |
1668.00 |
11255.78 |
1206.07 |
2549.43 |
|
12/02/10 |
1388.50 |
28.542 |
1697.10 |
11362.41 |
1221.53 |
2579.35 |
|
12/03/10 |
1405.40 |
29.241 |
1726.90 |
11382.09 |
1224.71 |
2591.46 |
|
12/06/10 |
1415.30 |
29.705 |
1711.90 |
11362.19 |
1223.12 |
2594.92 |
|
12/07/10 |
1408.30 |
29.748 |
1703.40 |
11359.16 |
1223.75 |
2598.49 |
|
12/08/10 |
1382.50 |
28.224 |
1679.70 |
11372.48 |
1228.28 |
2609.16 |
|
12/09/10 |
1392.10 |
28.789 |
1677.90 |
11370.06 |
1233.00 |
2616.67 |
|
12/10/10 |
1384.30 |
28.576 |
1675.30 |
11410.32 |
1240.40 |
2637.54 |
|
12/13/10 |
1397.30 |
29.599 |
1697.30 |
11428.56 |
1240.46 |
2624.91 |
|
12/14/10 |
1403.60 |
29.759 |
1713.90 |
11476.54 |
1241.59 |
2627.72 |
|
12/15/10 |
1385.50 |
29.225 |
1704.40 |
11457.47 |
1235.23 |
2617.22 |
|
12/16/10 |
1370.40 |
28.757 |
1698.60 |
11499.25 |
1242.87 |
2637.31 |
|
12/17/10 |
1378.60 |
29.113 |
1698.50 |
11491.91 |
1243.91 |
2642.97 |
|
12/20/10 |
1385.50 |
29.335 |
1710.70 |
11478.13 |
1247.08 |
2649.56 |
|
12/21/10 |
1388.20 |
29.376 |
1721.90 |
11533.16 |
1254.60 |
2667.61 |
|
12/22/10 |
1386.80 |
29.367 |
1730.90 |
11559.49 |
1258.84 |
2671.48 |
|
12/23/10 |
1380.00 |
29.310 |
1723.10 |
11573.49 |
1256.77 |
2665.60 |
|
12/24/10 |
1380.50 |
29.070 |
1725.00 |
|
|
|
|
12/27/10 |
1382.40 |
29.235 |
1735.50 |
11555.03 |
1257.54 |
2667.27 |
|
12/28/10 |
1405.20 |
30.297 |
1751.70 |
11575.54 |
1258.51 |
2662.88 |
|
12/29/10 |
1413.10 |
30.679 |
1754.20 |
11585.38 |
1259.78 |
2666.93 |
|
12/30/10 |
1405.60 |
30.488 |
1744.30 |
11569.71 |
1257.88 |
2662.98 |
|
12/31/10 |
1421.10 |
30.910 |
1773.30 |
11577.51 |
1257.64 |
2652.87 |