2010
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/04/10 1117.70 17.440 1517.30 10583.96 1132.99 2308.42
01/05/10 1118.10 17.781 1530.80 10572.02 1136.52 2308.71
01/06/10 1135.90 18.163 1552.20 10573.68 1167.14 2301.09
01/07/10 1133.10 18.333 1553.00 10606.86 1141.69 2300.05
01/08/10 1138.20 18.458 1564.60 10618.19 1144.98 2317.17
01/11/10 1150.70 18.683 1588.30 10663.99 1146.98 2312.41
01/12/10 1128.90 18.243 1573.90 10627.26 1136.22 2282.31
01/13/10 1136.40 18.538 1570.20 10680.77 1145.68 2307.90
01/14/10 1142.60 18.643 1600.10 10710.55 1148.46 2316.74
01/15/10 1130.10 18.411 1591.40 10609.65 1136.03 2287.99
01/18/10 1134.50 18.660 1615.00
01/19/10 1139.70 18.784 1635.10 10725.43 1150.23 2320.40
01/20/10 1112.30 17.866 1611.10 10603.15 1138.04 2291.25
01/21/10 1102.70 17.496 1587.10 10389.88 1116.48 2265.70
01/22/10 1089.20 16.918 1536.40 10172.98 1091.76 2205.29
01/25/10 1095.20 17.131 1540.50 10196.86 1096.78 2210.80
01/26/10 1097.90 16.846 1522.20 10194.29 1092.17 2203.73
01/27/10 1084.40 16.428 1486.10 10236.16 1097.50 2221.41
01/28/10 1083.60 16.202 1489.20 10120.46 1084.53 2179.00
01/29/10 1083.00 16.183 1501.30 10067.33 1073.87 2147.35
02/01/10 1104.30 16.653 1535.30 10185.53 1089.18 2171.20
02/02/10 1117.40 16.736 1575.20 10296.85 1103.32 2190.06
02/03/10 1111.40 16.310 1572.60 10270.55 1097.28 2190.91
02/04/10 1062.40 15.343 1512.20 10002.18 1063.11 2125.43
02/05/10 1052.20 14.823 1472.00 10012.23 1066.19 2141.12
02/08/10 1065.70 15.078 1477.90 9908.39 1056.74 2126.05
02/09/10 1076.70 15.431 1499.30 10058.64 1070.52 2150.87
02/10/10 1075.80 15.302 1509.80 10038.38 1068.13 2147.87
02/11/10 1094.20 15.592 1516.20 10144.19 1078.47 2177.41
02/12/10 1089.50 15.449 1508.00 10099.14 1075.51 2183.53
02/15/10 1098.25 15.570 1513.00
02/16/10 1119.30 16.150 1534.60 10268.81 1094.87 2214.19
02/17/10 1119.50 16.098 1533.30 10309.24 1099.51 2226.29
02/18/10 1118.00 16.060 1516.50 10392.90 1106.75 2241.71
02/19/10 1121.30 16.413 1540.50 10402.35 1109.17 2243.87
02/22/10 1112.60 16.222 1528.80 10383.38 1108.01 2242.03
02/23/10 1102.70 15.888 1507.20 10282.41 1094.60 2213.44
02/24/10 1096.50 15.940 1504.20 10374.16 1105.24 2235.90
02/25/10 1107.80 16.110 1529.30 10321.03 1102.93 2234.22
02/26/10 1118.30 16.500 1538.00 10325.26 1104.49 2238.26
03/01/10 1117.80 16.449 1542.50 10403.79 1115.71 2273.57
03/02/10 1136.90 17.044 1576.00 10405.98 1118.31 2280.79
03/03/10 1142.70 17.309 1582.40 10396.76 1118.79 2280.68
03/04/10 1132.60 17.156 1582.50 10444.14 1122.97 2292.31
03/05/10 1134.80 17.362 1577.60 10566.20 1138.69 2326.35
03/08/10 1123.60 17.252 1598.70 10552.52 1138.50 2332.21
03/09/10 1122.00 17.318 1595.40 10564.38 1140.44 2340.68
03/10/10 1107.80 16.994 1588.70 10567.33 1145.61 2358.95
03/11/10 1108.00 17.136 1611.40 10611.84 1150.24 2368.46
03/12/10 1101.50 17.024 1606.90 10624.69 1149.99 2367.66
03/15/10 1105.10 17.083 1613.70 10642.15 1150.51 2362.21
03/16/10 1122.20 17.333 1628.40 10685.98 1159.46 2378.01
03/17/10 1124.00 17.502 1633.20 10733.67 1166.21 2389.09
03/18/10 1127.40 17.407 1628.70 10779.17 1165.82 2391.28
03/19/10 1107.40 17.017 1606.10 10741.98 1159.90 2374.41
03/22/10 1099.30 16.920 1599.00 10785.89 1165.81 2395.40
03/23/10 1103.50 17.012 1607.00 10888.83 1174.17 2415.24
03/24/10 1088.60 16.626 1587.40 10836.15 1167.72 2398.76
03/25/10 1092.70 16.727 1605.90 10841.21 1165.73 2397.41
03/26/10 1104.20 16.894 1594.70 10850.36 1166.59 2395.13
03/29/10 1110.30 17.373 1626.90 10895.86 1173.32 2404.36
03/30/10 1104.50 17.316 1618.10 10907.42 1173.27 2410.69
03/31/10 1113.30 17.512 1639.80 10856.63 1169.43 2397.96
04/01/10 1125.10 17.876 1669.80 10927.07 1178.10 2402.58
04/05/10 1132.90 18.104 1703.80 10973.55 1187.44 2429.53
04/06/10 1135.10 17.917 1698.50 10969.99 1189.43 2436.81
04/07/10 1152.30 18.185 1717.20 10897.52 1182.44 2431.16
04/08/10 1152.20 18.116 1711.10 10927.07 1186.43 2436.81
04/09/10 1161.10 18.340 1722.20 10997.35 1194.37 2454.05
04/12/10 1161.60 18.403 1735.30 11005.97 1196.48 2457.87
04/13/10 1152.80 18.238 1711.80 11019.42 1197.30 2465.99
04/14/10 1159.00 18.404 1730.20 11123.11 1210.65 2504.86
04/15/10 1159.70 18.424 1722.30 11144.57 1211.67 2515.69
04/16/10 1136.30 17.669 1690.80 11018.66 1192.13 2481.26
04/19/10 1135.20 17.725 1692.80 11092.05 1197.52 2480.11
04/20/10 1138.60 17.815 1718.00 11117.06 1207.17 2500.31
04/21/10 1148.20 18.073 1737.00 11124.92 1205.93 2504.61
04/22/10 1142.30 18.006 1742.70 11134.29 1208.67 2519.07
04/23/10 1153.10 18.189 1740.20 11204.28 1217.28 2530.15
04/26/10 1153.50 18.334 1741.80 11205.03 1212.05 2522.95
04/27/10 1161.70 18.116 1718.70 10991.99 1183.71 2471.47
04/28/10 1171.30 18.107 1711.40 11045.27 1191.36 2471.73
04/29/10 1168.40 18.549 1733.70 11167.32 1206.78 2511.92
04/30/10 1180.10 18.611 1745.10 11008.61 1186.68 2461.19
05/03/10 1182.70 18.813 1728.90 11151.83 1202.26 2498.74
05/04/10 1168.60 17.818 1685.80 10926.77 1173.60 2424.25
05/05/10 1174.60 17.511 1649.60 10868.12 1165.87 2402.29
05/06/10 1196.90 17.493 1665.50 10520.32 1128.15 2319.64
05/07/10 1210.00 18.429 1665.80 10380.43 1110.88 2265.64
05/10/10 1200.40 18.530 1691.50 10785.14 1159.73 2374.67
05/11/10 1219.90 19.272 1698.80 10748.26 1155.79 2375.31
05/12/10 1242.70 19.640 1745.30 10896.91 1171.67 2425.02
05/13/10 1228.80 19.476 1737.40 10782.95 1157.43 2394.36
05/14/10 1227.40 19.202 1713.40 10620.16 1135.68 2346.85
05/17/10 1227.70 18.835 1661.20 10625.83 1136.94 2354.23
05/18/10 1214.30 18.855 1688.50 10510.95 1120.80 2317.26
05/19/10 1192.60 18.091 1688.50 10444.37 1115.05 2298.37
05/20/10 1187.80 17.694 1493.80 10068.01 1071.59 2204.01
05/21/10 1175.70 17.631 1499.20 10193.39 1087.69 2229.04
05/24/10 1193.80 17.982 1532.50 10066.57 1073.65 2213.55
05/25/10 1197.80 17.763 1489.90 10043.75 1074.03 2210.95
05/26/10 1213.30 18.292 1528.30 9974.45 1067.95 2195.88
05/27/10 1211.90 18.457 1550.90 10258.99 1103.06 2277.68
05/28/10 1212.20 18.411 1547.40 10136.63 1089.41 2257.04
06/01/10 1224.80 18.540 1547.40 10024.02 1070.71 2222.33
06/02/10 1220.60 18.304 1548.40 10249.54 1098.38 2281.07
06/03/10 1208.30 17.920 1540.90 10255.28 1102.83 2303.03
06/04/10 1216.20 17.290 1523.30 9931.97 1064.88 2219.17
06/07/10 1239.30 18.153 1515.30 9816.49 1050.47 2173.90
06/08/10 1244.00 18.468 1526.80 9939.98 1062.00 2170.57
06/09/10 1228.50 18.180 1532.00 9899.25 1055.69 2158.85
06/10/10 1220.80 18.342 1534.20 10172.53 1086.84 2218.71
06/11/10 1228.90 18.222 1533.00 10211.07 1091.60 2243.60
06/14/10 1223.30 18.402 1561.40 10190.89 1089.63 2243.96
06/15/10 1233.20 18.569 1576.00 10404.77 1115.23 2305.88
06/16/10 1229.30 18.432 1567.50 10409.46 1114.61 2305.93
06/17/10 1247.50 18.767 1572.00 10434.17 1116.04 2307.16
06/18/10 1257.20 19.175 1587.00 10450.64 1117.51 2309.80
06/21/10 1239.70 18.802 1590.30 10442.41 1113.20 2289.09
06/22/10 1239.90 18.896 1593.00 10293.52 1095.31 2261.80
06/23/10 1234.10 18.454 1567.00 10298.44 1092.04 2254.23
06/24/10 1245.50 18.731 1561.50 10152.80 1073.69 2217.42
06/25/10 1255.80 19.105 1570.40 10143.81 1076.76 2223.48
06/28/10 1238.20 18.673 1565.60 10138.52 1074.57 2220.65
06/29/10 1242.00 18.594 1548.10 9870.30 1041.24 2135.18
06/30/10 1245.50 18.671 1530.90 9774.02 1030.71 2109.24
07/01/10 1206.30 17.760 1503.30 9732.53 1027.37 2101.36
07/02/10 1207.40 17.698 1499.20 9686.48 1022.58 2091.79
07/05/10 1208.00 17.850 1506.00
07/06/10 1194.80 17.833 1513.80 9743.62 1028.06 2093.88
07/07/10 1198.00 17.979 1521.90 10018.28 1060.27 2159.47
07/08/10 1195.80 17.852 1511.80 10138.99 1070.25 2175.40
07/09/10 1209.60 18.053 1529.00 10198.03 1077.96 2196.45
07/12/10 1198.50 17.897 1511.50 10216.27 1078.75 2198.36
07/13/10 1213.30 18.237 1531.60 10363.02 1095.34 2242.03
07/14/10 1206.80 18.274 1516.80 10366.72 1095.17 2249.84
07/15/10 1208.10 18.346 1529.90 10359.31 1096.48 2249.08
07/16/10 1188.00 17.773 1508.40 10097.90 1064.88 2179.05
07/19/10 1181.70 17.534 1509.40 10154.43 1071.25 2198.23
07/20/10 1191.50 17.685 1514.30 10229.96 1083.48 2222.49
07/21/10 1191.60 17.798 1524.80 10120.53 1069.59 2187.33
07/22/10 1195.50 18.115 1525.40 10322.30 1093.67 2245.89
07/23/10 1187.70 18.096 1538.70 10424.62 1102.66 2269.47
07/26/10 1183.00 18.195 1552.70 10525.43 1115.01 2296.43
07/27/10 1158.00 17.621 1534.50 10537.69 1113.84 2288.25
07/28/10 1160.40 17.423 1539.50 10497.88 1106.13 2264.56
07/29/10 1168.40 17.601 1563.40 10467.16 1101.53 2251.69
07/30/10 1181.70 17.987 1576.80 10465.94 1101.60 2254.70
08/02/10 1183.40 18.403 1602.20 10674.38 1125.86 2295.36
08/03/10 1185.20 18.407 1587.10 10636.38 1120.46 2283.52
08/04/10 1193.70 18.263 1586.40 10680.43 1127.24 2303.57
08/05/10 1197.20 18.308 1572.50 10674.98 1125.81 2293.06
08/06/10 1203.40 18.459 1570.80 10653.56 1121.64 2288.47
08/09/10 1200.70 18.229 1542.90 10698.75 1127.79 2305.69
08/10/10 1196.20 18.146 1537.00 10644.25 1121.06 2277.17
08/11/10 1197.50 17.890 1520.60 10378.83 1089.47 2208.63
08/12/10 1214.80 18.053 1531.60 10319.95 1083.61 2190.27
08/13/10 1214.90 18.097 1526.20 10303.15 1079.25 2173.48
08/16/10 1224.50 18.418 1537.30 10302.01 1079.38 2191.87
08/17/10 1226.60 18.586 1546.60 10405.85 1092.54 2209.44
08/18/10 1229.70 18.390 1536.50 10415.54 1094.16 2215.70
08/19/10 1233.80 18.318 1527.50 10271.21 1075.63 2178.95
08/20/10 1227.20 17.982 1513.90 10213.62 1071.69 2179.76
08/23/10 1226.90 17.983 1508.60 10174.41 1067.36 2159.63
08/24/10 1231.80 18.369 1517.70 10040.45 1051.87 2123.76
08/25/10 1239.50 19.022 1527.40 10060.06 1055.33 2141.54
08/26/10 1235.40 18.978 1539.90 9985.81 1047.22 2118.69
08/27/10 1236.00 19.039 1537.00 10150.65 1064.59 2153.63
08/30/10 1237.10 19.038 1533.10 10009.73 1048.92 2119.97
08/31/10 1248.30 19.398 1523.50 10014.72 1049.33 2114.03
09/01/10 1246.30 19.359 1535.70 10269.47 1080.29 2176.84
09/02/10 1251.50 19.638 1551.50 10320.10 1090.10 2200.01
09/03/10 1249.20 19.915 1561.10 10447.93 1104.51 2233.75
09/06/10 1249.00 19.860 1562.00
09/07/10 1257.30 19.883 1556.30 10340.69 1091.84 2208.89
09/08/10 1255.60 19.978 1562.20 10387.01 1098.87 2228.87
09/09/10 1248.90 19.814 1553.30 10415.24 1104.18 2236.20
09/10/10 1244.50 19.802 1542.50 10462.77 1109.55 2242.48
09/13/10 1245.10 20.110 1549.90 10544.13 1121.90 2285.71
09/14/10 1269.70 20.401 1594.40 10526.49 1121.10 2289.77
09/15/10 1266.70 20.542 1605.30 10572.73 1125.07 2301.32
09/16/10 1271.90 20.745 1611.90 10594.83 1124.66 2303.25
09/17/10 1275.60 20.790 1621.90 10607.85 1125.59 2315.61
09/20/10 1279.00 20.777 1632.00 10753.62 1142.71 2355.83
09/21/10 1272.40 20.620 1612.40 10761.03 1139.78 2349.35
09/22/10 1290.20 21.036 1632.90 10739.31 1134.28 2334.55
09/23/10 1294.30 21.194 1645.90 10662.42 1124.83 2327.08
09/24/10 1296.00 21.383 1639.80 10860.26 1148.67 2381.22
09/27/10 1296.70 21.455 1630.10 10812.04 1142.16 2369.77
09/28/10 1306.60 21.688 1635.70 10858.14 1147.70 2379.59
09/29/10 1308.50 21.929 1649.40 10835.28 1144.73 2376.56
09/30/10 1307.80 21.798 1652.00 10788.05 1141.20 2368.62
10/01/10 1316.10 22.037 1675.90 10829.68 1146.24 2370.75
10/04/10 1315.40 22.013 1667.70 10751.27 1137.03 2344.52
10/05/10 1338.90 22.714 1695.50 10944.72 1160.75 2399.83
10/06/10 1346.40 23.020 1707.00 10967.65 1159.97 2380.66
10/07/10 1333.90 22.565 1700.00 10948.58 1158.06 2383.67
10/08/10 1344.20 23.087 1704.20 11006.48 1165.15 2401.91
10/11/10 1353.30 23.331 1686.60 11010.34 1165.32 2402.33
10/12/10 1345.70 23.129 1678.30 11020.40 1169.77 2417.92
10/13/10 1369.50 23.914 1702.40 11096.08 1178.10 2441.23
10/14/10 1376.70 24.417 1708.30 11094.57 1173.81 2435.38
10/15/10 1371.10 24.272 1691.10 11062.78 1176.19 2468.77
10/18/10 1371.20 24.397 1693.00 11143.69 1184.71 2480.66
10/19/10 1335.10 23.764 1673.60 10978.62 1165.90 2436.95
10/20/10 1343.30 23.848 1683.30 11107.97 1178.17 2457.39
10/21/10 1324.70 23.123 1669.40 11146.57 1180.26 2459.67
10/22/10 1324.40 23.125 1671.10 11132.56 1183.08 2479.39
10/25/10 1338.30 23.544 1693.00 11164.05 1185.62 2490.85
10/26/10 1338.00 23.824 1702.00 11169.46 1185.64 2497.29
10/27/10 1322.20 23.398 1676.10 11126.28 1182.45 2503.26
10/28/10 1342.10 23.871 1690.00 11113.95 1183.78 2507.37
10/29/10 1357.10 24.560 1705.10 11118.49 1183.26 2507.41
11/01/10 1350.20 24.548 1712.50 11124.62 1184.38 2504.84
11/02/10 1356.40 24.832 1720.10 11188.72 1193.57 2533.52
11/03/10 1337.10 24.432 1698.20 11215.13 1197.96 2540.27
11/04/10 1382.70 26.039 1756.90 11434.84 1221.06 2577.34
11/05/10 1397.30 26.744 1769.90 11444.08 1225.85 2578.98
11/08/10 1402.80 27.428 1766.10 11406.84 1223.25 2580.05
11/09/10 1409.80 28.902 1804.60 11346.75 1213.40 2562.98
11/10/10 1399.10 26.861 1737.90 11357.04 1218.71 2578.78
11/11/10 1403.10 27.401 1745.80 11283.10 1213.54 2555.52
11/12/10 1365.40 25.938 1684.60 11192.58 1199.21 2518.21
11/15/10 1368.40 26.088 1685.70 11201.97 1197.75 2513.82
11/16/10 1338.30 25.229 1645.70 11023.50 1178.34 2469.84
11/17/10 1336.80 25.507 1640.90 11007.88 1178.59 2476.01
11/18/10 1352.90 26.830 1663.90 11181.23 1196.69 2514.40
11/19/10 1352.20 27.175 1671.10 11203.55 1199.73 2518.12
11/22/10 1357.70 27.457 1655.50 11178.58 1197.84 2532.02
11/23/10 1377.50 27.568 1657.70 11036.37 1180.73 2494.95
11/24/10 1372.90 27.524 1658.40 11187.28 1198.35 2543.12
11/25/10 1373.25 27.440 1655.00
11/26/10 1362.30 26.695 1645.20 11092.00 1189.40 2534.56
11/29/10 1366.00 27.148 1628.60 11052.49 1187.76 2525.22
11/30/10 1385.00 28.185 1650.40 11006.02 1180.55 2498.23
12/01/10 1387.30 28.388 1668.00 11255.78 1206.07 2549.43
12/02/10 1388.50 28.542 1697.10 11362.41 1221.53 2579.35
12/03/10 1405.40 29.241 1726.90 11382.09 1224.71 2591.46
12/06/10 1415.30 29.705 1711.90 11362.19 1223.12 2594.92
12/07/10 1408.30 29.748 1703.40 11359.16 1223.75 2598.49
12/08/10 1382.50 28.224 1679.70 11372.48 1228.28 2609.16
12/09/10 1392.10 28.789 1677.90 11370.06 1233.00 2616.67
12/10/10 1384.30 28.576 1675.30 11410.32 1240.40 2637.54
12/13/10 1397.30 29.599 1697.30 11428.56 1240.46 2624.91
12/14/10 1403.60 29.759 1713.90 11476.54 1241.59 2627.72
12/15/10 1385.50 29.225 1704.40 11457.47 1235.23 2617.22
12/16/10 1370.40 28.757 1698.60 11499.25 1242.87 2637.31
12/17/10 1378.60 29.113 1698.50 11491.91 1243.91 2642.97
12/20/10 1385.50 29.335 1710.70 11478.13 1247.08 2649.56
12/21/10 1388.20 29.376 1721.90 11533.16 1254.60 2667.61
12/22/10 1386.80 29.367 1730.90 11559.49 1258.84 2671.48
12/23/10 1380.00 29.310 1723.10 11573.49 1256.77 2665.60
12/24/10 1380.50 29.070 1725.00
12/27/10 1382.40 29.235 1735.50 11555.03 1257.54 2667.27
12/28/10 1405.20 30.297 1751.70 11575.54 1258.51 2662.88
12/29/10 1413.10 30.679 1754.20 11585.38 1259.78 2666.93
12/30/10 1405.60 30.488 1744.30 11569.71 1257.88 2662.98
12/31/10 1421.10 30.910 1773.30 11577.51 1257.64 2652.87