2011
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
|
01/03/11 |
1422.60 |
31.096 |
1781.10 |
11670.75 |
1271.89 |
2691.52 |
|
01/04/11 |
1378.50 |
29.492 |
1743.10 |
11691.18 |
1270.20 |
2681.25 |
|
01/05/11 |
1373.40 |
29.173 |
1730.30 |
11722.89 |
1276.56 |
2702.20 |
|
01/06/11 |
1371.40 |
29.110 |
1732.70 |
11697.31 |
1273.85 |
2709.89 |
|
01/07/11 |
1368.50 |
28.661 |
1735.10 |
11674.76 |
1271.50 |
2703.17 |
|
01/10/11 |
1373.70 |
28.851 |
1743.00 |
11637.45 |
1269.75 |
2707.80 |
|
01/11/11 |
1384.00 |
29.490 |
1767.60 |
11671.88 |
1274.48 |
2716.83 |
|
01/12/11 |
1385.70 |
29.532 |
1797.90 |
11755.44 |
1285.96 |
2737.33 |
|
01/13/11 |
1386.90 |
29.252 |
1818.60 |
11731.90 |
1283.76 |
2735.29 |
|
01/14/11 |
1360.40 |
28.309 |
1813.40 |
11787.38 |
1293.24 |
2755.30 |
|
01/17/11 |
1360.50 |
28.190 |
1803.00 |
|
|
01/18/11 |
1368.10 |
28.901 |
1823.50 |
11837.93 |
1295.02 |
2765.85 |
|
01/19/11 |
1370.20 |
28.792 |
1833.30 |
11825.29 |
1281.92 |
2725.36 |
|
01/20/11 |
1346.50 |
27.459 |
1813.70 |
11822.80 |
1280.26 |
2704.29 |
|
01/21/11 |
1341.00 |
27.416 |
1818.80 |
11871.84 |
1283.35 |
2689.54 |
|
01/24/11 |
1344.50 |
27.318 |
1814.60 |
11980.52 |
1290.84 |
2717.55 |
|
01/25/11 |
1332.30 |
26.811 |
1784.20 |
11977.19 |
1291.18 |
2719.25 |
|
01/26/11 |
1333.00 |
27.132 |
1793.80 |
11985.44 |
1296.63 |
2739.50 |
|
01/27/11 |
1318.40 |
27.045 |
1800.10 |
11989.83 |
1299.54 |
2755.28 |
|
01/28/11 |
1340.70 |
27.934 |
1801.60 |
11823.70 |
1276.34 |
2686.89 |
|
01/31/11 |
1333.80 |
28.174 |
1797.50 |
11891.93 |
1286.12 |
2700.08 |
|
02/01/11 |
1339.60 |
28.524 |
1829.60 |
12040.16 |
1307.59 |
2751.19 |
|
02/02/11 |
1331.50 |
28.299 |
1825.20 |
12041.97 |
1304.03 |
2749.56 |
|
02/03/11 |
1352.30 |
28.733 |
1840.70 |
12062.26 |
1307.10 |
2753.88 |
|
02/04/11 |
1348.30 |
29.064 |
1842.40 |
12092.15 |
1310.87 |
2769.30 |
|
02/07/11 |
1347.60 |
29.348 |
1840.80 |
12161.63 |
1319.05 |
2783.99 |
|
02/08/11 |
1363.40 |
30.271 |
1858.50 |
12233.15 |
1324.57 |
2797.05 |
|
02/09/11 |
1364.80 |
30.230 |
1856.00 |
12239.89 |
1320.88 |
2789.07 |
|
02/10/11 |
1361.90 |
30.091 |
1827.40 |
12229.29 |
1321.87 |
2790.45 |
|
02/11/11 |
1359.90 |
29.992 |
1810.10 |
12273.26 |
1329.15 |
2809.44 |
|
02/14/11 |
1364.60 |
30.529 |
1826.60 |
12268.19 |
1332.32 |
2817.18 |
|
02/15/11 |
1373.60 |
30.693 |
1830.60 |
12226.64 |
1328.01 |
2804.35 |
|
02/16/11 |
1374.70 |
30.630 |
1833.30 |
12288.17 |
1336.32 |
2825.56 |
|
02/17/11 |
1384.70 |
31.572 |
1843.00 |
12318.14 |
1340.43 |
2831.58 |
|
02/18/11 |
1388.20 |
32.298 |
1843.30 |
12391.25 |
1343.01 |
2833.95 |
|
02/21/11 |
1407.70 |
33.735 |
1849.80 |
|
|
02/22/11 |
1400.50 |
32.864 |
1787.30 |
12212.79 |
1315.44 |
2756.42 |
|
02/23/11 |
1413.40 |
33.302 |
1783.20 |
12105.78 |
1307.40 |
2722.99 |
|
02/24/11 |
1415.30 |
33.179 |
1786.80 |
12068.50 |
1306.10 |
2737.90 |
|
02/25/11 |
1408.70 |
32.898 |
1803.40 |
12130.45 |
1319.87 |
2781.05 |
|
02/28/11 |
1409.30 |
33.804 |
1809.20 |
12226.34 |
1327.22 |
2782.27 |
|
03/01/11 |
1430.70 |
34.416 |
1845.10 |
12058.12 |
1306.33 |
2737.41 |
|
03/02/11 |
1437.20 |
34.825 |
1859.30 |
12066.80 |
1308.44 |
2748.07 |
|
03/03/11 |
1416.00 |
34.313 |
1833.00 |
12258.20 |
1330.97 |
2798.74 |
|
03/04/11 |
1428.20 |
35.317 |
1837.90 |
12169.88 |
1321.15 |
2784.67 |
|
03/07/11 |
1434.10 |
35.855 |
1820.40 |
12090.03 |
1310.13 |
2745.63 |
|
03/08/11 |
1426.90 |
35.653 |
1802.60 |
12214.38 |
1321.82 |
2765.77 |
|
03/09/11 |
1429.30 |
36.043 |
1802.00 |
12213.09 |
1320.02 |
2751.72 |
|
03/10/11 |
1412.20 |
35.064 |
1765.60 |
11984.61 |
1295.11 |
2701.02 |
|
03/11/11 |
1421.50 |
35.933 |
1781.70 |
12044.40 |
1304.28 |
2715.61 |
|
03/14/11 |
1424.60 |
35.825 |
1752.30 |
11993.16 |
1296.39 |
2700.97 |
|
03/15/11 |
1392.60 |
34.116 |
1705.60 |
11855.42 |
1281.87 |
2667.33 |
|
03/16/11 |
1396.00 |
34.471 |
1700.50 |
11613.30 |
1256.88 |
2616.82 |
|
03/17/11 |
1404.00 |
34.260 |
1706.90 |
11774.59 |
1273.72 |
2636.05 |
|
03/18/11 |
1415.90 |
35.060 |
1723.40 |
11858.52 |
1279.20 |
2643.67 |
|
03/21/11 |
1426.20 |
36.002 |
1744.90 |
12036.53 |
1298.38 |
2692.09 |
|
03/22/11 |
1427.50 |
36.271 |
1739.40 |
12018.63 |
1293.77 |
2683.87 |
|
03/23/11 |
1437.90 |
37.202 |
1760.00 |
12086.02 |
1297.54 |
2698.30 |
|
03/24/11 |
1434.80 |
37.388 |
1760.00 |
12170.56 |
1309.66 |
2736.42 |
|
03/25/11 |
1426.10 |
37.058 |
1745.60 |
12220.59 |
1313.80 |
2743.06 |
|
03/28/11 |
1419.80 |
37.097 |
1747.80 |
12197.88 |
1310.19 |
2730.68 |
|
03/29/11 |
1416.20 |
36.984 |
1740.60 |
12279.01 |
1319.44 |
2756.89 |
|
03/30/11 |
1423.80 |
37.501 |
1771.40 |
12350.61 |
1328.26 |
2776.79 |
|
03/31/11 |
1438.90 |
37.872 |
1779.30 |
12319.73 |
1325.83 |
2781.07 |
|
04/01/11 |
1428.10 |
37.737 |
1774.90 |
12376.72 |
1332.41 |
2789.60 |
|
04/04/11 |
1432.20 |
38.484 |
1783.40 |
12400.03 |
1332.87 |
2789.19 |
|
04/05/11 |
1451.80 |
39.175 |
1796.80 |
12393.90 |
1332.63 |
2791.19 |
|
04/06/11 |
1457.70 |
39.384 |
1797.80 |
12426.75 |
1335.54 |
2799.85 |
|
04/07/11 |
1458.50 |
39.542 |
1790.60 |
12409.49 |
1333.51 |
2796.14 |
|
04/08/11 |
1473.40 |
40.600 |
1812.10 |
12380.05 |
1328.17 |
2780.42 |
|
04/11/11 |
1467.40 |
40.604 |
1799.50 |
12381.11 |
1324.46 |
2771.51 |
|
04/12/11 |
1452.90 |
40.058 |
1778.80 |
12263.58 |
1314.16 |
2744.79 |
|
04/13/11 |
1454.90 |
40.235 |
1781.70 |
12270.99 |
1314.41 |
2761.52 |
|
04/14/11 |
1471.70 |
41.661 |
1798.60 |
12285.15 |
1314.52 |
2760.22 |
|
04/15/11 |
1485.30 |
42.566 |
1797.80 |
12341.83 |
1319.68 |
2764.65 |
|
04/18/11 |
1492.30 |
42.957 |
1785.80 |
12201.59 |
1305.14 |
2735.38 |
|
04/19/11 |
1494.50 |
43.919 |
1782.60 |
12266.75 |
1312.62 |
2744.97 |
|
04/20/11 |
1498.30 |
44.465 |
1816.30 |
12453.54 |
1330.36 |
2802.51 |
|
04/21/11 |
1503.20 |
46.062 |
1833.70 |
12505.99 |
1337.38 |
2820.16 |
|
04/25/11 |
1508.60 |
47.151 |
1835.10 |
12479.88 |
1335.25 |
2825.88 |
|
04/26/11 |
1503.00 |
45.058 |
1812.40 |
12595.37 |
1347.24 |
2847.54 |
|
04/27/11 |
1516.70 |
45.964 |
1825.20 |
12690.96 |
1355.66 |
2869.88 |
|
04/28/11 |
1530.80 |
47.520 |
1845.90 |
12763.31 |
1360.48 |
2872.53 |
|
04/29/11 |
1556.00 |
48.584 |
1871.50 |
12810.54 |
1363.61 |
2873.54 |
|
05/02/11 |
1556.70 |
46.078 |
1877.70 |
12807.36 |
1361.22 |
2864.08 |
|
05/03/11 |
1540.10 |
42.576 |
1862.50 |
12807.51 |
1356.62 |
2841.62 |
|
05/04/11 |
1514.90 |
39.383 |
1827.30 |
12723.58 |
1347.32 |
2828.23 |
|
05/05/11 |
1480.90 |
36.231 |
1779.20 |
12584.17 |
1335.10 |
2814.72 |
|
05/06/11 |
1491.20 |
35.283 |
1787.40 |
12638.74 |
1340.20 |
2827.56 |
|
05/09/11 |
1502.90 |
37.110 |
1796.10 |
12684.68 |
1346.29 |
2843.25 |
|
05/10/11 |
1516.60 |
38.480 |
1800.90 |
12760.36 |
1357.16 |
2871.89 |
|
05/11/11 |
1501.10 |
35.509 |
1777.80 |
17630.03 |
1342.08 |
2845.06 |
|
05/12/11 |
1506.60 |
34.793 |
1772.50 |
12695.92 |
1348.65 |
2863.04 |
|
05/13/11 |
1493.10 |
35.011 |
1770.80 |
12595.75 |
1337.77 |
2828.47 |
|
05/16/11 |
1490.40 |
34.129 |
1760.00 |
12548.37 |
1329.47 |
2782.31 |
|
05/17/11 |
1479.80 |
33.488 |
1761.00 |
12479.58 |
1328.98 |
2783.21 |
|
05/18/11 |
1495.60 |
35.094 |
1779.90 |
12560.18 |
1340.68 |
2815.00 |
|
05/19/11 |
1492.20 |
34.927 |
1769.00 |
12605.32 |
1343.60 |
2823.31 |
|
05/20/11 |
1508.80 |
35.082 |
1769.40 |
12512.04 |
1333.27 |
2803.32 |
|
05/23/11 |
1515.30 |
34.901 |
1755.90 |
12381.26 |
1317.37 |
2758.90 |
|
05/24/11 |
1523.20 |
36.121 |
1762.50 |
12356.21 |
1316.28 |
2746.16 |
|
05/25/11 |
1526.60 |
37.640 |
1779.80 |
12394.66 |
1320.47 |
2761.38 |
|
05/26/11 |
1522.80 |
37.326 |
1778.10 |
12402.76 |
1325.69 |
2782.92 |
|
05/27/11 |
1536.30 |
37.857 |
1800.00 |
12441.58 |
1331.10 |
2796.86 |
|
05/31/11 |
1535.90 |
38.303 |
1834.00 |
12569.79 |
1345.20 |
2835.30 |
|
06/01/11 |
1542.40 |
37.689 |
1823.90 |
12290.14 |
1314.55 |
2769.19 |
|
06/02/11 |
1532.00 |
36.200 |
1817.80 |
12248.55 |
1312.94 |
2773.31 |
|
06/03/11 |
1541.70 |
36.187 |
1823.70 |
12151.26 |
1300.16 |
2737.11 |
|
06/06/11 |
1546.50 |
36.776 |
1821.20 |
12089.96 |
1286.17 |
2702.56 |
|
06/07/11 |
1543.30 |
37.040 |
1830.70 |
12070.81 |
1284.94 |
2701.56 |
|
06/08/11 |
1538.10 |
36.619 |
1831.20 |
12048.94 |
1279.56 |
2675.38 |
|
06/09/11 |
1542.10 |
37.423 |
1844.70 |
12124.36 |
1289.00 |
2684.87 |
|
06/10/11 |
1528.60 |
36.326 |
1833.00 |
11951.91 |
1270.98 |
2643.73 |
|
06/13/11 |
1515.00 |
34.736 |
1806.80 |
11952.97 |
1271.83 |
2639.69 |
|
06/14/11 |
1523.80 |
35.410 |
1794.90 |
12076.11 |
1287.87 |
2678.72 |
|
06/15/11 |
1525.60 |
35.406 |
1774.20 |
11897.27 |
1265.42 |
2631.46 |
|
06/16/11 |
1529.30 |
35.553 |
1760.70 |
11961.52 |
1267.64 |
2623.70 |
|
06/17/11 |
1538.60 |
35.739 |
1752.10 |
12004.36 |
1271.50 |
2616.48 |
|
06/20/11 |
1541.50 |
36.065 |
1730.50 |
12080.38 |
1278.36 |
2629.66 |
|
06/21/11 |
1546.00 |
36.373 |
1747.20 |
12190.01 |
1295.52 |
2687.26 |
|
06/22/11 |
1552.90 |
36.734 |
1752.40 |
12109.67 |
1287.14 |
2669.19 |
|
06/23/11 |
1520.10 |
35.005 |
1694.50 |
12050.00 |
1283.50 |
2686.75 |
|
06/24/11 |
1500.50 |
34.641 |
1677.60 |
11934.58 |
1268.45 |
2652.89 |
|
06/27/11 |
1496.00 |
33.580 |
1673.00 |
12043.56 |
1280.10 |
2688.28 |
|
06/28/11 |
1499.70 |
33.633 |
1691.70 |
12188.69 |
1296.67 |
2729.31 |
|
06/29/11 |
1509.90 |
34.750 |
1723.80 |
12261.42 |
1307.41 |
2740.49 |
|
06/30/11 |
1502.30 |
34.812 |
1724.80 |
12414.34 |
1320.64 |
2773.52 |
|
07/01/11 |
1482.30 |
33.694 |
1716.80 |
12582.77 |
1339.67 |
2816.03 |
|
07/04/11 |
1495.00 |
34.100 |
1722.00 |
|
|
07/05/11 |
1512.30 |
35.402 |
1742.60 |
12569.87 |
1337.88 |
2825.77 |
|
07/06/11 |
1528.70 |
35.911 |
1733.40 |
12626.02 |
1339.22 |
2834.02 |
|
07/07/11 |
1530.20 |
36.528 |
1741.00 |
12719.49 |
1353.22 |
2872.66 |
|
07/08/11 |
1541.20 |
36.536 |
1731.40 |
12657.20 |
1343.80 |
2859.81 |
|
07/11/11 |
1548.80 |
35.689 |
1726.00 |
12505.76 |
1319.49 |
2802.62 |
|
07/12/11 |
1561.90 |
35.629 |
1734.40 |
12446.88 |
1313.64 |
2781.91 |
|
07/13/11 |
1585.20 |
38.148 |
1767.00 |
12491.61 |
1317.72 |
2796.92 |
|
07/14/11 |
1589.00 |
38.689 |
1774.30 |
12437.12 |
1308.87 |
2762.67 |
|
07/15/11 |
1589.80 |
39.063 |
1755.00 |
12479.73 |
1316.14 |
2789.80 |
|
07/18/11 |
1602.10 |
40.333 |
1774.40 |
12479.73 |
1305.44 |
2765.11 |
|
07/19/11 |
1600.90 |
40.211 |
1775.30 |
12587.42 |
1326.73 |
2826.52 |
|
07/20/11 |
1596.70 |
39.546 |
1775.00 |
12571.91 |
1325.84 |
2814.23 |
|
07/21/11 |
1586.80 |
38.937 |
1786.70 |
12724.41 |
1343.80 |
2834.43 |
|
07/22/11 |
1601.30 |
40.113 |
1797.30 |
12681.16 |
1345.02 |
2858.83 |
|
07/25/11 |
1612.00 |
40.354 |
1792.90 |
12592.80 |
1337.43 |
2842.80 |
|
07/26/11 |
1616.60 |
40.691 |
1806.10 |
12501.30 |
1331.94 |
2839.96 |
|
07/27/11 |
1615.00 |
40.553 |
1806.90 |
12302.55 |
1304.89 |
2764.79 |
|
07/28/11 |
1613.40 |
39.779 |
1792.40 |
12240.11 |
1300.67 |
2766.25 |
|
07/29/11 |
1628.30 |
40.092 |
1785.30 |
12143.24 |
1292.28 |
2756.38 |
|
08/01/11 |
1619.00 |
39.298 |
1794.60 |
12132.49 |
1286.94 |
2744.61 |
|
08/02/11 |
1641.90 |
40.081 |
1793.50 |
11866.62 |
1254.05 |
2669.24 |
|
08/03/11 |
1663.40 |
41.747 |
1785.00 |
11896.44 |
1260.34 |
2693.07 |
|
08/04/11 |
1656.20 |
39.418 |
1729.40 |
11383.68 |
1200.07 |
2556.39 |
|
08/05/11 |
1648.80 |
38.197 |
1719.10 |
11444.61 |
1199.38 |
2532.41 |
|
08/08/11 |
1710.20 |
39.374 |
1723.60 |
10809.85 |
1119.46 |
2357.69 |
|
08/09/11 |
1740.00 |
37.877 |
1756.40 |
11239.77 |
1172.53 |
2482.52 |
|
08/10/11 |
1781.30 |
39.325 |
1771.70 |
10719.94 |
1120.76 |
2381.05 |
|
08/11/11 |
1748.80 |
38.656 |
1792.40 |
11143.31 |
1172.64 |
2492.68 |
|
08/12/11 |
1740.20 |
39.101 |
1796.70 |
11269.02 |
1178.81 |
2507.98 |
|
08/15/11 |
1755.50 |
39.298 |
1797.20 |
11482.90 |
1204.49 |
2555.20 |
|
08/16/11 |
1782.40 |
39.821 |
1818.10 |
11405.93 |
1192.76 |
2523.45 |
|
08/17/11 |
1791.20 |
40.350 |
1840.80 |
11410.21 |
1193.89 |
2511.48 |
|
08/18/11 |
1818.90 |
40.687 |
1847.70 |
10990.58 |
1140.65 |
2380.43 |
|
08/19/11 |
1848.90 |
42.428 |
1874.90 |
10817.65 |
1123.53 |
2341.84 |
|
08/22/11 |
1888.70 |
43.321 |
1905.70 |
10854.65 |
1123.82 |
2345.38 |
|
08/23/11 |
1858.30 |
42.281 |
1880.10 |
11176.76 |
1162.35 |
2446.06 |
|
08/24/11 |
1754.10 |
39.157 |
1826.30 |
11320.71 |
1177.60 |
2467.69 |
|
08/25/11 |
1759.80 |
40.740 |
1822.40 |
11149.82 |
1159.27 |
2419.63 |
|
08/26/11 |
1794.10 |
40.947 |
1826.90 |
11284.54 |
1176.80 |
2479.85 |
|
08/29/11 |
1788.40 |
40.541 |
1825.00 |
11539.25 |
1210.08 |
2562.11 |
|
08/30/11 |
1826.70 |
41.398 |
1853.10 |
11559.95 |
1212.92 |
2576.11 |
|
08/31/11 |
1828.50 |
41.699 |
1856.20 |
11613.53 |
1218.89 |
2579.46 |
|
09/01/11 |
1826.00 |
41.482 |
1852.90 |
11493.57 |
1204.42 |
2546.04 |
|
09/02/11 |
1873.70 |
43.020 |
1884.80 |
11240.26 |
1173.97 |
2480.33 |
|
09/05/11 |
1895.00 |
42.710 |
1872.00 |
|
|
09/06/11 |
1869.90 |
41.818 |
1858.20 |
11139.30 |
1165.24 |
2473.83 |
|
09/07/11 |
1814.20 |
41.572 |
1828.70 |
11414.86 |
1198.62 |
2548.94 |
|
09/08/11 |
1854.40 |
42.479 |
1854.50 |
11295.81 |
1185.90 |
2529.14 |
|
09/09/11 |
1856.40 |
41.573 |
1837.90 |
10992.13 |
1154.23 |
2467.99 |
|
09/12/11 |
1809.90 |
40.164 |
1809.40 |
11061.12 |
1162.27 |
2495.09 |
|
09/13/11 |
1826.80 |
41.123 |
1813.50 |
11105.85 |
1172.87 |
2532.15 |
|
09/14/11 |
1823.50 |
40.469 |
1815.90 |
11246.73 |
1188.68 |
2572.55 |
|
09/15/11 |
1778.50 |
39.453 |
1780.60 |
11433.18 |
1209.11 |
2607.07 |
|
09/16/11 |
1812.10 |
40.781 |
1813.90 |
11509.09 |
1216.01 |
2622.31 |
|
09/19/11 |
1776.40 |
39.110 |
1772.00 |
11401.01 |
1204.09 |
2612.83 |
|
09/20/11 |
1806.60 |
40.081 |
1781.90 |
11408.66 |
1202.09 |
2590.24 |
|
09/21/11 |
1805.50 |
40.420 |
1788.20 |
11124.84 |
1166.76 |
2538.19 |
|
09/22/11 |
1739.20 |
36.538 |
1710.60 |
10733.83 |
1129.56 |
2455.67 |
|
09/23/11 |
1637.50 |
30.050 |
1613.20 |
10771.48 |
1136.43 |
2483.23 |
|
09/26/11 |
1592.50 |
29.927 |
1546.90 |
11043.86 |
1162.95 |
2516.69 |
|
09/27/11 |
1650.60 |
31.497 |
1574.00 |
11190.69 |
1175.38 |
2546.83 |
|
09/28/11 |
1616.30 |
30.085 |
1534.20 |
11010.90 |
1151.06 |
2491.58 |
|
09/29/11 |
1615.50 |
30.472 |
1528.30 |
11153.98 |
1160.40 |
2480.76 |
|
09/30/11 |
1620.40 |
30.041 |
1519.40 |
10913.38 |
1131.42 |
2415.40 |
|
10/03/11 |
1656.00 |
30.750 |
1512.30 |
10655.30 |
1099.23 |
2335.83 |
|
10/04/11 |
1614.70 |
29.795 |
1461.90 |
10808.71 |
1123.95 |
2404.82 |
|
10/05/11 |
1640.30 |
30.317 |
1478.00 |
10939.95 |
1144.03 |
2460.51 |
|
10/06/11 |
1651.90 |
31.970 |
1503.80 |
11123.33 |
1164.97 |
2506.82 |
|
10/07/11 |
1634.50 |
30.958 |
1489.00 |
11103.12 |
1155.46 |
2479.35 |
|
10/10/11 |
1669.60 |
31.944 |
1520.60 |
11433.18 |
1194.89 |
2566.05 |
|
10/11/11 |
1659.70 |
31.963 |
1515.20 |
11416.30 |
1195.54 |
2593.03 |
|
10/12/11 |
1681.30 |
32.754 |
1550.50 |
11518.85 |
1207.25 |
2604.73 |
|
10/13/11 |
1667.30 |
31.633 |
1528.50 |
11478.13 |
1203.66 |
2620.24 |
|
10/14/11 |
1681.80 |
32.140 |
1549.50 |
11644.49 |
1224.58 |
2667.85 |
|
10/17/11 |
1675.50 |
31.791 |
1547.30 |
11397.00 |
1200.86 |
2614.92 |
|
10/18/11 |
1651.70 |
31.801 |
1536.70 |
11577.05 |
1225.38 |
2657.43 |
|
10/19/11 |
1646.00 |
31.252 |
1519.10 |
11504.62 |
1209.88 |
2604.04 |
|
10/20/11 |
1611.90 |
30.266 |
1486.90 |
11541.78 |
1215.39 |
2598.62 |
|
10/21/11 |
1635.10 |
31.173 |
1503.70 |
11808.79 |
1238.25 |
2637.46 |
|
10/24/11 |
1651.50 |
31.620 |
1538.70 |
11913.62 |
1254.19 |
2699.44 |
|
10/25/11 |
1699.60 |
33.034 |
1565.50 |
11706.62 |
1229.05 |
2638.42 |
|
10/26/11 |
1722.70 |
33.291 |
1594.10 |
11869.04 |
1242.00 |
2650.67 |
|
10/27/11 |
1746.70 |
35.095 |
1637.60 |
12208.55 |
1284.59 |
2738.63 |
|
10/28/11 |
1746.20 |
35.270 |
1641.80 |
12231.11 |
1285.09 |
2737.15 |
|
10/31/11 |
1724.20 |
34.337 |
1597.60 |
11955.01 |
1253.30 |
2684.41 |
|
11/01/11 |
1711.00 |
32.722 |
1578.80 |
11657.96 |
1218.28 |
2606.96 |
|
11/02/11 |
1728.70 |
33.929 |
1598.30 |
11836.04 |
1237.90 |
2639.98 |
|
11/03/11 |
1764.20 |
34.488 |
1644.60 |
12044.47 |
1261.15 |
2697.97 |
|
11/04/11 |
1755.30 |
34.070 |
1626.80 |
11983.24 |
1253.23 |
2686.15 |
|
11/07/11 |
1790.30 |
34.812 |
1655.50 |
12068.39 |
1261.12 |
2695.25 |
|
11/08/11 |
1798.40 |
35.137 |
1670.60 |
12170.18 |
1275.92 |
2727.49 |
|
11/09/11 |
1790.90 |
34.348 |
1641.70 |
11780.94 |
1229.10 |
2621.65 |
|
11/10/11 |
1758.90 |
34.095 |
1625.30 |
11893.79 |
1239.70 |
2625.15 |
|
11/11/11 |
1787.50 |
34.671 |
1645.20 |
12153.68 |
1263.85 |
2678.75 |
|
11/14/11 |
1777.80 |
34.013 |
1642.60 |
12078.98 |
1251.78 |
2657.22 |
|
11/15/11 |
1781.70 |
34.448 |
1641.20 |
12096.16 |
1257.81 |
2686.20 |
|
11/16/11 |
1773.80 |
33.810 |
1629.70 |
11905.59 |
1236.91 |
2639.61 |
|
11/17/11 |
1719.80 |
31.493 |
1579.60 |
11770.73 |
1216.13 |
2587.99 |
|
11/18/11 |
1724.70 |
32.413 |
1587.00 |
11796.16 |
1215.65 |
2572.50 |
|
11/21/11 |
1678.30 |
31.113 |
1542.10 |
11547.31 |
1192.98 |
2523.14 |
|
11/22/11 |
1702.20 |
32.948 |
1570.50 |
11493.72 |
1188.04 |
2521.28 |
|
11/23/11 |
1695.70 |
31.882 |
1556.80 |
11257.55 |
1161.79 |
2460.08 |
|
11/24/11 |
1692.50 |
31.940 |
1543.00 |
|
|
11/25/11 |
1685.50 |
31.012 |
1531.60 |
11231.94 |
1158.67 |
2441.51 |
|
11/28/11 |
1710.80 |
32.160 |
1538.00 |
11523.01 |
1192.55 |
2527.34 |
|
11/29/11 |
1713.40 |
31.853 |
1539.70 |
11555.63 |
1195.19 |
2515.51 |
|
11/30/11 |
1745.50 |
32.731 |
1559.80 |
12045.68 |
1246.96 |
2620.34 |
|
12/01/11 |
1735.30 |
32.695 |
1556.20 |
12020.03 |
1244.58 |
2626.20 |
|
12/02/11 |
1747.00 |
32.621 |
1547.50 |
12019.42 |
1244.28 |
2626.93 |
|
12/05/11 |
1730.70 |
32.306 |
1531.50 |
12097.83 |
1257.08 |
2655.76 |
|
12/06/11 |
1727.90 |
32.672 |
1523.00 |
12150.13 |
1258.47 |
2649.56 |
|
12/07/11 |
1740.90 |
32.555 |
1521.00 |
12196.37 |
1261.01 |
2649.21 |
|
12/08/11 |
1709.80 |
31.467 |
1493.40 |
11997.70 |
1234.35 |
2596.38 |
|
12/09/11 |
1712.80 |
32.173 |
1514.80 |
12184.26 |
1255.19 |
2646.85 |
|
12/12/11 |
1664.20 |
30.935 |
1485.90 |
12021.39 |
1236.47 |
2612.26 |
|
12/13/11 |
1659.90 |
31.195 |
1491.30 |
11954.94 |
1225.73 |
2579.27 |
|
12/14/11 |
1584.30 |
28.881 |
1425.30 |
11823.48 |
1211.82 |
2539.31 |
|
12/15/11 |
1574.60 |
29.225 |
1406.00 |
11868.81 |
1215.75 |
2541.01 |
|
12/16/11 |
1595.60 |
29.615 |
1416.30 |
11866.39 |
1219.66 |
2555.33 |
|
12/19/11 |
1594.40 |
28.822 |
1412.60 |
11766.26 |
1205.35 |
2523.14 |
|
12/20/11 |
1615.60 |
29.496 |
1431.90 |
12103.58 |
1241.30 |
2603.73 |
|
12/21/11 |
1611.90 |
29.198 |
1430.70 |
12107.74 |
1243.72 |
2577.97 |
|
12/22/11 |
1608.90 |
29.001 |
1423.40 |
12169.65 |
1254.00 |
2599.45 |
|
12/23/11 |
1604.70 |
29.460 |
1429.50 |
12294.00 |
1265.33 |
2618.64 |
|
12/27/11 |
1594.20 |
28.697 |
1433.90 |
12291.35 |
1264.43 |
2625.20 |
|
12/28/11 |
1562.90 |
27.192 |
1387.70 |
12151.41 |
1249.64 |
2589.98 |
|
12/29/11 |
1539.90 |
27.274 |
1363.40 |
12287.04 |
1263.02 |
2613.74 |
|
12/30/11 |
1565.80 |
27.875 |
1399.70 |
12217.56 |
1257.60 |
2605.15 |