| Date | Gold | Silver | Platinum | DJIA | S&P500 | NASDAQ |
| 01/02/13 | 1687.90 | 30.952 | 1565.10 | 13412.55 | 1462.42 |
3112.26 |
| 01/03/13 | 1673.70 | 30.671 | 1576.70 | 13391.36 | 1459.37 | 3100.57 |
| 01/04/13 | 1648.10 | 29.896 | 1555.20 | 13435.21 | 1466.47 | 3101.66 |
| 01/07/13 | 1645.50 | 30.032 | 1553.80 | 13384.29 | 1461.89 | 3098.81 |
| 01/08/13 | 1661.50 | 30.415 | 1580.60 | 13328.85 | 1457.15 | 3091.81 |
| 01/09/13 | 1654.80 | 30.201 | 1597.80 | 13390.51 | 1461.02 | 3105.81 |
| 01/10/13 | 1677.30 | 30.875 | 1632.40 | 13471.22 | 1472.12 | 3121.76 |
| 01/11/13 | 1660.00 | 30.367 | 1629.30 | 13488.43 | 1472.05 | 3125.63 |
| 01/14/13 | 1668.90 | 31.080 | 1656.30 | 13507.32 | 1470.68 | 3117.50 |
| 01/15/13 | 1683.40 | 31.498 | 1688.00 | 13534.89 | 1472.34 | 3110.78 |
| 01/16/13 | 1682.70 | 31.514 | 1692.20 | 13511.23 | 1472.63 | 3117.54 |
| 01/17/13 | 1690.40 | 31.786 | 1697.80 | 13596.02 | 1480.94 | 3136.00 |
| 01/18/13 | 1686.60 | 31.902 | 1672.10 | 13649.70 | 1485.98 | 3134.71 |
| 01/21/13 | 1687.50 | 31.900 | 1671.00 | |||
| 01/22/13 | 1692.80 | 32.147 | 1698.40 | 13712.21 | 1492.56 | 3143.18 |
| 01/23/13 | 1686.30 | 32.409 | 1691.70 | 13779.33 | 1494.81 | 3153.67 |
| 01/24/13 | 1669.50 | 31.695 | 1682.80 | 13825.33 | 1494.82 | 3130.38 |
| 01/25/13 | 1656.40 | 31.180 | 1693.90 | 13895.98 | 1502.96 | 3149.71 |
| 01/28/13 | 1652.40 | 30.756 | 1661.20 | 13881.93 | 1500.18 | 3154.30 |
| 01/29/13 | 1660.70 | 31.159 | 1677.40 | 13954.42 | 1507.84 | 3153.66 |
| 01/30/13 | 1679.90 | 32.152 | 1687.80 | 13910.42 | 1501.96 | 3142.31 |
| 01/31/13 | 1660.60 | 31.335 | 1673.90 | 13860.58 | 1498.11 | 3142.13 |
| 02/01/13 | 1669.40 | 31.942 | 1686.20 | 14009.79 | 1513.17 | 3179.10 |
| 02/04/13 | 1675.30 | 31.700 | 1696.60 | 13880.08 | 1495.71 | 3131.17 |
| 02/05/13 | 1672.40 | 31.859 | 1705.70 | 13979.30 | 1511.29 | 3171.58 |
| 02/06/13 | 1677.70 | 31.861 | 1736.50 | 13986.52 | 1512.12 | 3168.48 |
| 02/07/13 | 1670.40 | 31.387 | 1722.30 | 13944.05 | 1509.39 | 3165.13 |
| 02/08/13 | 1666.00 | 31.425 | 1713.50 | 13992.97 | 1517.93 | 3193.87 |
| 02/11/13 | 1648.20 | 30.895 | 1695.00 | 13971.24 | 1517.07 | 3192.00 |
| 02/12/13 | 1648.70 | 31.004 | 1716.10 | 14018.70 | 1519.43 | 3186.49 |
| 02/13/13 | 1644.20 | 30.854 | 1728.60 | 13982.91 | 1520.33 | 3196.88 |
| 02/14/13 | 1634.70 | 30.343 | 1709.80 | 13973.39 | 1521.38 | 3198.66 |
| 02/15/13 | 1608.80 | 29.839 | 1676.60 | 13981.76 | 1519.79 | 3192.03 |
| 02/18/13 | 1610.75 | 30.000 | 1692.00 | |||
| 02/19/13 | 1603.60 | 29.413 | 1696.40 | 14035.67 | 1530.94 | 3213.59 |
| 02/20/13 | 1577.60 | 28.615 | 1646.00 | 13927.54 | 1511.95 | 3164.41 |
| 02/21/13 | 1578.20 | 28.695 | 1618.90 | 13880.62 | 1502.42 | 3131.49 |
| 02/22/13 | 1572.40 | 28.456 | 1606.30 | 14000.57 | 1515.60 | 3161.82 |
| 02/25/13 | 1586.20 | 28.983 | 1619.60 | 13784.17 | 1487.85 | 3116.25 |
| 02/26/13 | 1615.20 | 29.256 | 1615.40 | 13900.13 | 1496.94 | 3129.65 |
| 02/27/13 | 1595.20 | 28.943 | 1599.00 | 14075.37 | 1515.99 | 3162.26 |
| 02/28/13 | 1577.70 | 28.395 | 1582.40 | 14054.49 | 1514.68 | 3160.19 |
| 03/01/13 | 1571.90 | 28.451 | 1571.50 | 14089.66 | 1518.20 | 3169.74 |
| 03/04/13 | 1572.10 | 28.457 | 1564.20 | 14127.82 | 1525.20 | 3182.03 |
| 03/05/13 | 1574.60 | 28.563 | 1583.70 | 14253.77 | 1539.79 | 3224.13 |
| 03/06/13 | 1574.60 | 28.760 | 1577.80 | 14296.24 | 1541.46 | 3222.37 |
| 03/07/13 | 1574.80 | 28.767 | 1593.10 | 14329.49 | 1544.26 | 3232.09 |
| 03/08/13 | 1576.60 | 28.909 | 1601.90 | 14397.07 | 1551.18 | 3244.37 |
| 03/11/13 | 1577.80 | 28.812 | 1599.20 | 14447.29 | 1556.22 | 3252.87 |
| 03/12/13 | 1591.50 | 29.131 | 1593.00 | 14450.06 | 1552.48 | 3242.32 |
| 03/13/13 | 1588.30 | 28.922 | 1591.10 | 14455.28 | 1554.52 | 3245.12 |
| 03/14/13 | 1590.60 | 28.772 | 1587.80 | 14539.14 | 1563.23 | 3258.93 |
| 03/15/13 | 1592.50 | 28.817 | 1591.40 | 14514.11 | 1560.70 | 3249.07 |
| 03/18/13 | 1604.60 | 28.841 | 1578.20 | 14452.06 | 1552.10 | 3237.59 |
| 03/19/13 | 1611.30 | 28.810 | 1554.40 | 14455.82 | 1548.34 | 3229.10 |
| 03/20/13 | 1607.50 | 28.783 | 1581.50 | 14511.73 | 1558.71 | 3254.19 |
| 03/21/13 | 1613.80 | 29.179 | 1579.10 | 14421.49 | 1545.80 | 3222.60 |
| 03/22/13 | 1606.20 | 28.666 | 1580.70 | 14512.03 | 1556.89 | 3245.00 |
| 03/25/13 | 1604.60 | 28.785 | 1582.40 | 14447.75 | 1551.69 | 3235.30 |
| 03/26/13 | 1595.80 | 28.644 | 1566.00 | 14559.65 | 1563.77 | 3252.48 |
| 03/27/13 | 1606.20 | 28.577 | 1579.80 | 14526.16 | 1562.85 | 3256.52 |
| 03/28/13 | 1594.80 | 28.292 | 1571.20 | 14578.54 | 1569.19 | 3267.52 |
| 04/01/13 | 1600.00 | 27.913 | 1596.40 | 14572.85 | 1562.17 | 3239.17 |
| 04/02/13 | 1575.10 | 27.217 | 1571.80 | 14662.01 | 1570.25 | 3254.86 |
| 04/03/13 | 1552.80 | 26.773 | 1539.80 | 14550.35 | 1553.69 | 3218.60 |
| 04/04/13 | 1551.80 | 26.748 | 1516.70 | 14606.11 | 1559.98 | 3224.98 |
| 04/05/13 | 1575.40 | 27.201 | 1534.40 | 14565.25 | 1553.28 | 3203.86 |
| 04/08/13 | 1572.00 | 27.120 | 1535.90 | 14613.48 | 1563.07 | 3222.25 |
| 04/09/13 | 1586.20 | 27.866 | 1552.00 | 14673.46 | 1568.61 | 3237.86 |
| 04/10/13 | 1558.30 | 27.639 | 1529.20 | 14802.24 | 1587.73 | 3297.25 |
| 04/11/13 | 1564.30 | 27.685 | 1535.20 | 14865.14 | 1593.37 | 3300.16 |
| 04/12/13 | 1501.00 | 26.322 | 1495.30 | 14865.06 | 1588.85 | 3294.95 |
| 04/15/13 | 1360.60 | 23.355 | 1424.20 | 14599.20 | 1552.36 | 3216.49 |
| 04/16/13 | 1386.80 | 23.622 | 1450.00 | 14756.78 | 1574.57 | 3264.63 |
| 04/17/13 | 1382.20 | 23.300 | 1434.80 | 14618.59 | 1552.01 | 3204.67 |
| 04/18/13 | 1392.00 | 23.239 | 1428.40 | 14537.14 | 1541.61 | 3166.36 |
| 04/19/13 | 1385.30 | 22.955 | 1423.30 | 14547.51 | 1555.25 | 3206.06 |
| 04/22/13 | 1421.00 | 23.320 | 1435.80 | 14567.17 | 1562.50 | 3233.55 |
| 04/23/13 | 1408.60 | 22.813 | 1416.80 | 14719.46 | 1578.78 | 3269.33 |
| 04/24/13 | 1423.40 | 22.829 | 1429.80 | 14676.30 | 1578.79 | 3269.65 |
| 04/25/13 | 1461.80 | 24.140 | 1462.80 | 14700.80 | 1585.16 | 3289.99 |
| 04/26/13 | 1453.60 | 23.758 | 1475.20 | 14712.55 | 1582.24 | 3279.26 |
| 04/29/13 | 1467.40 | 24.122 | 1505.60 | 14818.75 | 1593.61 | 3307.02 |
| 04/30/13 | 1472.20 | 24.144 | 1505.40 | 14839.80 | 1597.57 | 3328.79 |
| 05/01/13 | 1446.30 | 23.305 | 1468.70 | 14700.95 | 1582.70 | 3299.13 |
| 05/02/13 | 1467.70 | 23.790 | 1500.70 | 14831.58 | 1597.59 | 3340.62 |
| 05/03/13 | 1464.30 | 23.975 | 1501.70 | 14973.96 | 1614.42 | 3378.63 |
| 05/06/13 | 1468.10 | 23.918 | 1508.20 | 14968.89 | 1617.50 | 3392.97 |
| 05/07/13 | 1449.00 | 23.771 | 1481.70 | 15056.20 | 1625.96 | 3396.63 |
| 05/08/13 | 1473.90 | 23.892 | 1505.40 | 15105.12 | 1632.69 | 3413.27 |
| 05/09/13 | 1468.80 | 23.879 | 1516.50 | 15082.62 | 1626.67 | 3409.17 |
| 05/10/13 | 1436.80 | 23.632 | 1486.00 | 15118.49 | 1633.70 | 3436.58 |
| 05/13/13 | 1434.50 | 23.670 | 1484.50 | 15091.68 | 1633.77 | 3438.79 |
| 05/14/13 | 1424.70 | 23.355 | 1501.90 | 15215.25 | 1650.34 | 3462.61 |
| 05/15/13 | 1396.50 | 22.643 | 1490.70 | 15275.69 | 1658.78 | 3171.62 |
| 05/16/13 | 1387.10 | 22.643 | 1485.60 | 15233.22 | 1650.47 | 3465.24 |
| 05/17/13 | 1364.90 | 22.339 | 1468.00 | 15354.40 | 1667.47 | 3498.97 |
| 05/20/13 | 1384.30 | 22.568 | 1484.60 | 15335.28 | 1666.29 | 3496.43 |
| 05/21/13 | 1377.80 | 22.442 | 1458.40 | 15387.58 | 1669.16 | 3502.12 |
| 05/22/13 | 1367.60 | 22.458 | 1469.20 | 15307.17 | 1655.35 | 3463.30 |
| 05/23/13 | 1392.00 | 22.494 | 1457.20 | 15294.50 | 1650.51 | 3459.42 |
| 05/24/13 | 1386.80 | 22.482 | 1451.90 | 15303.10 | 1649.60 | 3459.14 |
| 05/28/13 | 1379.10 | 22.180 | 1460.60 | 15409.39 | 1660.06 | 3488.89 |
| 05/29/13 | 1391.30 | 22.445 | 1451.80 | 15302.80 | 1648.36 | 3467.52 |
| 05/30/13 | 1411.50 | 22.674 | 1481.50 | 15324.53 | 1654.41 | 3491.30 |
| 05/31/13 | 1392.60 | 22.228 | 1460.60 | 15115.57 | 1630.74 | 3455.91 |
| 06/03/13 | 1411.70 | 22.715 | 1496.20 | 15254.03 | 1640.42 | 3465.37 |
| 06/04/13 | 1397.10 | 22.400 | 1489.90 | 15177.54 | 1631.38 | 3445.26 |
| 06/05/13 | 1398.40 | 22.465 | 1509.40 | 14960.59 | 1608.90 | 3401.48 |
| 06/06/13 | 1415.70 | 22.701 | 1528.10 | 15040.62 | 1622.56 | 3424.05 |
| 06/07/13 | 1383.00 | 21.737 | 1501.40 | 15248.12 | 1643.38 | 3469.22 |
| 06/10/13 | 1386.20 | 21.921 | 1505.70 | 15238.59 | 1642.81 | 3473.77 |
| 06/11/13 | 1377.00 | 21.645 | 1479.00 | 15122.02 | 1626.13 | 3436.95 |
| 06/12/13 | 1391.80 | 21.796 | 1481.40 | 14995.23 | 1612.52 | 3400.43 |
| 06/13/13 | 1377.60 | 21.582 | 1446.20 | 15176.08 | 1636.36 | 3445.37 |
| 06/14/13 | 1387.30 | 21.953 | 1446.50 | 15070.18 | 1626.73 | 3423.56 |
| 06/17/13 | 1382.80 | 21.757 | 1434.10 | 15179.85 | 1639.04 | 3452.13 |
| 06/18/13 | 1366.60 | 21.676 | 1439.40 | 15318.23 | 1651.81 | 3482.18 |
| 06/19/13 | 1373.60 | 21.622 | 1423.20 | 15112.19 | 1628.93 | 3443.20 |
| 06/20/13 | 1285.90 | 19.822 | 1363.10 | 14758.32 | 1588.19 | 3364.64 |
| 06/21/13 | 1291.60 | 19.958 | 1362.50 | 14799.40 | 1592.43 | 3357.25 |
| 06/24/13 | 1276.80 | 19.493 | 1328.10 | 14659.56 | 1573.09 | 3320.76 |
| 06/25/13 | 1274.80 | 19.526 | 1350.00 | 14760.31 | 1588.03 | 3347.89 |
| 06/26/13 | 1229.60 | 18.587 | 1303.70 | 14910.14 | 1603.26 | 3376.22 |
| 06/27/13 | 1211.40 | 18.533 | 1325.10 | 15024.49 | 1613.20 | 3401.86 |
| 06/28/13 | 1223.80 | 19.451 | 1336.90 | 14909.60 | 1606.28 | 3403.25 |
| 07/01/13 | 1255.90 | 19.560 | 1379.20 | 14974.96 | 1614.96 | 3434.49 |
| 07/02/13 | 1243.60 | 19.298 | 1366.30 | 14932.41 | 1614.08 | 3433.40 |
| 07/03/13 | 1252.10 | 19.689 | 1345.30 | 14988.37 | 1615.41 | 3443.67 |
| 07/04/13 | 1251.75 | 19.570 | 1339.00 | |||
| 07/05/13 | 1212.90 | 18.726 | 1324.90 | 15135.84 | 1631.89 | 3479.38 |
| 07/08/13 | 1234.90 | 19.025 | 1360.50 | 15224.69 | 1640.46 | 3484.83 |
| 07/09/13 | 1245.90 | 19.125 | 1367.10 | 15300.34 | 1652.32 | 3504.26 |
| 07/10/13 | 1247.40 | 19.151 | 1368.10 | 15291.66 | 1652.62 | 3520.76 |
| 07/11/13 | 1280.10 | 19.943 | 1421.10 | 15460.92 | 1675.02 | 3578.30 |
| 07/12/13 | 1277.80 | 19.779 | 1409.60 | 15464.30 | 1680.19 | 3600.08 |
| 07/15/13 | 1283.80 | 19.826 | 1422.50 | 15484.26 | 1682.50 | 3607.49 |
| 07/16/13 | 1290.80 | 19.923 | 1426.10 | 15451.85 | 1676.26 | 3598.50 |
| 07/17/13 | 1277.90 | 19.409 | 1411.60 | 15470.52 | 1680.91 | 3610.00 |
| 07/18/13 | 1284.60 | 19.376 | 1413.30 | 15548.54 | 1689.37 | 3611.28 |
| 07/19/13 | 1293.30 | 19.448 | 1429.70 | 15543.74 | 1692.09 | 3587.61 |
| 07/22/13 | 1336.40 | 20.498 | 1447.00 | 15545.55 | 1695.53 | 3600.39 |
| 07/23/13 | 1335.10 | 20.246 | 1442.10 | 15567.74 | 1692.39 | 3579.27 |
| 07/24/13 | 1319.70 | 20.014 | 1455.20 | 15542.24 | 1685.94 | 3579.60 |
| 07/25/13 | 1329.00 | 20.147 | 1447.00 | 15555.61 | 1690.25 | 3605.19 |
| 07/26/13 | 1321.70 | 19.765 | 1421.90 | 15558.83 | 1691.65 | 3613.16 |
| 07/29/13 | 1328.40 | 19.854 | 1441.80 | 15521.97 | 1685.33 | 3599.14 |
| 07/30/13 | 1324.00 | 19.666 | 1436.60 | 15520.59 | 1685.96 | 3616.47 |
| 07/31/13 | 1312.40 | 19.617 | 1428.40 | 15499.54 | 1685.73 | 3626.37 |
| 08/01/13 | 1311.00 | 19.615 | 1442.90 | 15628.02 | 1706.87 | 3675.74 |
| 08/02/13 | 1310.60 | 19.903 | 1450.60 | 15658.36 | 1709.67 | 3689.59 |
| 08/05/13 | 1302.60 | 19.710 | 1447.20 | 15612.13 | 1707.14 | 3692.95 |
| 08/06/13 | 1283.20 | 19.515 | 1426.90 | 15518.74 | 1697.37 | 3665.77 |
| 08/07/13 | 1286.10 | 19.498 | 1437.40 | 15470.67 | 1690.91 | 3654.01 |
| 08/08/13 | 1310.70 | 20.184 | 1490.70 | 15498.32 | 1697.48 | 3669.12 |
| 08/09/13 | 1312.90 | 20.399 | 1499.70 | 15425.51 | 1691.42 | 3660.11 |
| 08/12/13 | 1334.70 | 21.332 | 1497.80 | 15419.68 | 1689.47 | 3669.95 |
| 08/13/13 | 1321.20 | 21.336 | 1498.80 | 15451.01 | 1694.16 | 3684.44 |
| 08/14/13 | 1334.00 | 21.781 | 1504.30 | 15337.66 | 1685.39 | 3669.27 |
| 08/15/13 | 1361.60 | 22.929 | 1531.40 | 15112.19 | 1661.32 | 3606.12 |
| 08/16/13 | 1371.70 | 23.317 | 1526.70 | 15081.47 | 1655.83 | 3602.78 |
| 08/19/13 | 1366.20 | 23.161 | 1508.10 | 15010.74 | 1646.06 | 3589.09 |
| 08/20/13 | 1373.10 | 23.066 | 1524.60 | 15002.99 | 1652.35 | 3613.59 |
| 08/21/13 | 1370.60 | 22.958 | 1518.20 | 14897.55 | 1642.80 | 3599.79 |
| 08/22/13 | 1371.20 | 23.030 | 1539.20 | 14963.74 | 1656.96 | 3638.71 |
| 08/23/13 | 1395.70 | 23.733 | 1540.70 | 15010.51 | 1663.50 | 3657.79 |
| 08/26/13 | 1393.00 | 24.008 | 1543.60 | 14946.46 | 1656.78 | 3657.57 |
| 08/27/13 | 1420.60 | 24.649 | 1531.20 | 14776.13 | 1630.48 | 3578.52 |
| 08/28/13 | 1419.00 | 24.389 | 1539.20 | 14824.51 | 1634.96 | 3593.35 |
| 08/29/13 | 1412.90 | 24.090 | 1521.50 | 14840.95 | 1638.17 | 3620.30 |
| 08/30/13 | 1396.10 | 23.463 | 1526.20 | 14810.31 | 1632.97 | 3589.87 |
| 09/02/13 | 1392.25 | 23.970 | 1524.00 | |||
| 09/03/13 | 1412.00 | 24.382 | 1537.30 | 14833.96 | 1639.77 | 3612.61 |
| 09/04/13 | 1389.90 | 23.369 | 1493.80 | 14930.87 | 1653.08 | 3649.04 |
| 09/05/13 | 1373.10 | 23.206 | 1481.20 | 14937.48 | 1655.08 | 3658.78 |
| 09/06/13 | 1386.70 | 23.842 | 1494.80 | 14922.50 | 1655.17 | 3660.01 |
| 09/09/13 | 1386.80 | 23.668 | 1482.10 | 15063.12 | 1671.71 | 3706.18 |
| 09/10/13 | 1364.10 | 22.966 | 1473.20 | 15191.06 | 1683.99 | 3729.02 |
| 09/11/13 | 1363.90 | 23.121 | 1472.60 | 15326.60 | 1689.13 | 3725.01 |
| 09/12/13 | 1330.40 | 22.099 | 1441.80 | 15300.64 | 1683.42 | 3715.97 |
| 09/13/13 | 1308.40 | 21.670 | 1443.60 | 15376.06 | 1687.99 | 3722.18 |
| 09/16/13 | 1317.90 | 21.963 | 1440.60 | 15494.78 | 1697.60 | 3717.85 |
| 09/17/13 | 1309.50 | 21.735 | 1421.80 | 15529.73 | 1704.76 | 3745.70 |
| 09/18/13 | 1307.80 | 21.514 | 1424.60 | 15676.94 | 1725.52 | 3783.64 |
| 09/19/13 | 1369.40 | 23.242 | 1472.40 | 15636.55 | 1722.34 | 3789.38 |
| 09/20/13 | 1332.50 | 21.876 | 1432.10 | 15451.09 | 1709.91 | 3774.73 |
| 09/23/13 | 1326.90 | 21.805 | 1425.40 | 15401.38 | 1701.84 | 3765.29 |
| 09/24/13 | 1316.00 | 21.539 | 1418.30 | 15334.59 | 1697.42 | 3768.25 |
| 09/25/13 | 1335.90 | 21.838 | 1428.30 | 15273.26 | 1692.77 | 3761.10 |
| 09/26/13 | 1323.60 | 21.720 | 1410.20 | 15328.30 | 1698.67 | 3787.43 |
| 09/27/13 | 1338.40 | 21.783 | 1414.90 | 15258.24 | 1691.75 | 3781.59 |
| 09/30/13 | 1326.50 | 21.656 | 1408.10 | 15129.67 | 1681.55 | 3771.48 |
| 10/01/13 | 1286.00 | 21.124 | 1381.70 | 15191.70 | 1695.00 | 3817.98 |
| 10/02/13 | 1320.60 | 21.846 | 1387.80 | 15133.14 | 1693.87 | 3815.02 |
| 10/03/13 | 1317.40 | 21.739 | 1369.50 | 14996.48 | 1678.66 | 3774.34 |
| 10/04/13 | 1309.70 | 21.705 | 1384.70 | 15072.58 | 1690.50 | 3807.75 |
| 10/07/13 | 1324.80 | 22.339 | 1398.60 | 14936.24 | 1676.12 | 3770.38 |
| 10/08/13 | 1324.20 | 22.397 | 1400.20 | 14776.53 | 1655.45 | 3694.83 |
| 10/09/13 | 1306.90 | 21.846 | 1379.50 | 14802.98 | 1656.40 | 3677.78 |
| 10/10/13 | 1296.60 | 21.850 | 1392.30 | 15126.07 | 1692.56 | 3760.75 |
| 10/11/13 | 1268.00 | 21.215 | 1372.00 | 15237.11 | 1703.20 | 3791.87 |
| 10/14/13 | 1276.40 | 21.310 | 1380.60 | 15301.26 | 1710.14 | 3815.27 |
| 10/15/13 | 1273.00 | 21.146 | 1380.40 | 15168.01 | 1698.06 | 3794.01 |
| 10/16/13 | 1282.00 | 21.320 | 1395.20 | 15373.83 | 1721.54 | 3839.43 |
| 10/17/13 | 1322.70 | 21.903 | 1431.90 | 15371.65 | 1733.15 | 3863.15 |
| 10/18/13 | 1314.40 | 21.869 | 1434.80 | 15399.65 | 1744.50 | 3914.28 |
| 10/21/13 | 1315.70 | 22.233 | 1435.70 | 15392.20 | 1744.66 | 3920.05 |
| 10/22/13 | 1342.50 | 22.754 | 1447.80 | 15467.66 | 1754.67 | 3929.57 |
| 10/23/13 | 1333.90 | 22.582 | 1436.70 | 15413.33 | 1746.38 | 3907.07 |
| 10/24/13 | 1350.20 | 22.786 | 1453.30 | 15509.21 | 1752.07 | 3928.96 |
| 10/25/13 | 1352.40 | 22.603 | 1452.50 | 15570.28 | 1759.77 | 3943.36 |
| 10/28/13 | 1352.00 | 22.498 | 1470.10 | 15568.93 | 1762.11 | 3940.13 |
| 10/29/13 | 1345.20 | 22.452 | 1459.10 | 15680.35 | 1771.95 | 3952.34 |
| 10/30/13 | 1349.00 | 22.946 | 1477.40 | 15618.76 | 1763.31 | 3930.62 |
| 10/31/13 | 1323.60 | 21.832 | 1445.90 | 15545.75 | 1756.54 | 3919.71 |
| 11/01/13 | 1313.10 | 21.804 | 1449.40 | 15615.55 | 1761.64 | 3922.04 |
| 11/04/13 | 1314.60 | 21.678 | 1453.90 | 15639.12 | 1767.93 | 3936.59 |
| 11/05/13 | 1308.00 | 21.614 | 1447.70 | 15618.22 | 1762.97 | 3939.86 |
| 11/06/13 | 1317.70 | 21.746 | 1465.60 | 15746.88 | 1770.49 | 3931.95 |
| 11/07/13 | 1308.40 | 21.639 | 1455.00 | 15593.98 | 1747.15 | 3857.33 |
| 11/08/13 | 1284.50 | 21.307 | 1441.10 | 15761.78 | 1770.61 | 3919.23 |
| 11/11/13 | 1281.00 | 21.272 | 1430.60 | 15783.10 | 1771.89 | 3919.79 |
| 11/12/13 | 1271.10 | 20.768 | 1437.80 | 15750.67 | 1767.69 | 3919.92 |
| 11/13/13 | 1268.30 | 20.432 | 1430.20 | 15821.63 | 1782.00 | 3965.58 |
| 11/14/13 | 1286.20 | 20.712 | 1442.30 | 15876.22 | 1790.62 | 3972.74 |
| 11/15/13 | 1287.30 | 20.717 | 1437.10 | 15961.70 | 1798.18 | 3985.97 |
| 11/18/13 | 1272.20 | 20.349 | 1409.20 | 15976.02 | 1791.53 | 3949.07 |
| 11/19/13 | 1273.40 | 20.326 | 1418.10 | 15967.03 | 1787.87 | 3931.55 |
| 11/20/13 | 1257.90 | 20.050 | 1397.80 | 15900.82 | 1781.37 | 3921.27 |
| 11/21/13 | 1243.50 | 19.928 | 1389.90 | 16009.99 | 1795.85 | 3969.15 |
| 11/22/13 | 1244.00 | 19.856 | 1380.90 | 16064.77 | 1804.76 | 3991.65 |
| 11/25/13 | 1241.10 | 19.880 | 1376.00 | 16072.54 | 1802.48 | 3994.57 |
| 11/26/13 | 1241.40 | 19.846 | 1370.40 | 16072.80 | 1802.75 | 4017.75 |
| 11/27/13 | 1237.80 | 19.633 | 1351.20 | 16097.33 | 1807.23 | 4044.75 |
| 11/29/13 | 1250.60 | 19.981 | 1367.90 | 16086.41 | 1805.81 | 4059.89 |
| 12/02/13 | 1222.30 | 19.233 | 1345.90 | 16008.77 | 1800.90 | 4045.26 |
| 12/03/13 | 1221.70 | 19.008 | 1354.90 | 15914.62 | 1795.15 | 4037.20 |
| 12/04/13 | 1248.20 | 19.774 | 1375.10 | 15889.77 | 1792.81 | 4038.00 |
| 12/05/13 | 1233.20 | 19.514 | 1362.60 | 15821.51 | 1785.03 | 4033.17 |
| 12/06/13 | 1230.30 | 19.465 | 1355.40 | 16020.20 | 1805.09 | 4062.52 |
| 12/09/13 | 1235.30 | 19.644 | 1367.60 | 16025.53 | 1808.37 | 4068.75 |
| 12/10/13 | 1262.40 | 20.256 | 1387.80 | 15973.13 | 1802.62 | 4060.49 |
| 12/11/13 | 1258.50 | 20.298 | 1384.30 | 15843.53 | 1782.22 | 4003.81 |
| 12/12/13 | 1226.00 | 19.402 | 1363.50 | 15739.43 | 1775.50 | 3998.40 |
| 12/13/13 | 1235.70 | 19.559 | 1362.00 | 15755.36 | 1775.32 | 4000.98 |
| 12/16/13 | 1245.50 | 20.049 | 1359.20 | 15884.57 | 1786.54 | 4029.52 |
| 12/17/13 | 1231.20 | 19.792 | 1343.70 | 15875.26 | 1781.00 | 4023.68 |
| 12/18/13 | 1236.10 | 20.014 | 1342.20 | 16167.97 | 1810.65 | 4070.06 |
| 12/19/13 | 1195.00 | 19.143 | 1318.00 | 16179.08 | 1809.60 | 4058.13 |
| 12/20/13 | 1205.10 | 19.418 | 1331.90 | 16221.14 | 1818.32 | 4104.74 |
| 12/23/13 | 1198.40 | 19.378 | 1327.30 | 16294.61 | 1827.99 | 4148.90 |
| 12/24/13 | 1205.10 | 19.453 | 1336.40 | 16357.55 | 1833.32 | 4155.42 |
| 12/26/13 | 1214.10 | 19.885 | 1362.60 | 16479.88 | 1842.02 | 4167.18 |
| 12/27/13 | 1216.10 | 20.013 | 1375.90 | 16478.41 | 1841.40 | 4156.59 |
| 12/30/13 | 1203.10 | 19.581 | 1364.00 | 16504.29 | 1841.07 | 4154.20 |
| 12/31/13 | 1201.90 | 19.339 | 1371.10 | 16576.66 | 1848.36 | 4176.59 |