Date | Gold | Silver | Platinum | DJIA | S&P500 | NASDAQ |
01/02/14 | 1225.00 | 20.098 | 1401.90 | 16441.35 | 1831.98 |
4143.07 |
01/03/14 | 1238.40 | 20.182 | 1411.50 | 16469.99 | 1831.37 | 4131.91 |
01/06/14 | 1237.80 | 20.077 | 1413.70 | 16425.10 | 1826.77 | 4113.68 |
01/07/14 | 1229.40 | 19.765 | 1412.70 | 16530.94 | 1837.88 | 4153.18 |
01/08/14 | 1225.30 | 19.518 | 1412.20 | 16462.74 | 1837.49 | 4165.61 |
01/09/14 | 1229.30 | 19.663 | 1417.70 | 16444.76 | 1838.13 | 4156.19 |
01/10/14 | 1246.70 | 20.201 | 1434.70 | 16437.05 | 1842.37 | 4174.66 |
01/13/14 | 1250.90 | 20.361 | 1441.90 | 16257.94 | 1819.20 | 4113.30 |
01/14/14 | 1245.20 | 20.251 | 1431.90 | 16373.86 | 1838.88 | 4183.02 |
01/15/14 | 1238.10 | 20.103 | 1427.10 | 16481.94 | 1848.38 | 4214.88 |
01/16/14 | 1240.00 | 20.025 | 1430.00 | 16417.01 | 1845.89 | 4218.69 |
01/17/14 | 1251.70 | 20.267 | 1452.60 | 16458.56 | 1838.70 | 4197.58 |
01/20/14 | 1255.75 | 20.290 | 1470.00 | |||
01/21/14 | 1242.30 | 19.838 | 1452.00 | 16414.44 | 1843.80 | 4225.76 |
01/22/14 | 1239.00 | 19.809 | 1460.90 | 16373.34 | 1844.86 | 4243.00 |
01/23/14 | 1262.60 | 19.986 | 1461.70 | 16197.35 | 1828.46 | 4218.87 |
01/24/14 | 1264.50 | 19.743 | 1427.10 | 15879.11 | 1790.29 | 4128.17 |
01/27/14 | 1263.60 | 19.771 | 1419.40 | 15837.88 | 1781.56 | 4083.61 |
01/28/14 | 1251.00 | 19.483 | 1407.70 | 15928.56 | 1792.50 | 4097.96 |
01/29/14 | 1262.20 | 19.533 | 1406.40 | 15738.79 | 1774.20 | 4051.43 |
01/30/14 | 1242.20 | 19.111 | 1380.70 | 15848.61 | 1794.19 | 4123.12 |
01/31/14 | 1240.10 | 19.105 | 1374.10 | 15698.85 | 1782.59 | 4103.88 |
02/03/14 | 1260.40 | 19.389 | 1385.00 | 15372.80 | 1741.89 | 3996.96 |
02/04/14 | 1251.70 | 19.402 | 1371.80 | 15445.24 | 1755.20 | 4031.52 |
02/05/14 | 1527.30 | 19.785 | 1377.70 | 15440.23 | 1751.64 | 4011.55 |
02/06/14 | 1257.60 | 19.908 | 1373.30 | 15628.53 | 1773.43 | 4057.12 |
02/07/14 | 1263.30 | 19.920 | 1377.60 | 15794.08 | 1797.02 | 4125.86 |
02/10/14 | 1274.80 | 20.099 | 1384.30 | 15801.79 | 1799.84 | 4148.17 |
02/11/14 | 1290.10 | 20.143 | 1386.20 | 15803.40 | 1819.75 | 4191.05 |
02/12/14 | 1295.30 | 20.331 | 1405.70 | 15928.75 | 1819.26 | 4201.29 |
02/13/14 | 1300.40 | 20.385 | 1415.00 | 16027.59 | 1829.83 | 4240.67 |
02/14/14 | 1319.00 | 21.411 | 1428.50 | 16154.39 | 1838.63 | 4244.03 |
02/17/14 | 1327.50 | 21.650 | 1429.00 | |||
02/18/14 | 1324.70 | 21.891 | 1422.90 | 16130.40 | 1840.76 | 4272.78 |
02/19/14 | 1320.60 | 21.844 | 1422.90 | 16040.56 | 1828.75 | 4237.95 |
02/20/14 | 1317.10 | 21.678 | 1410.90 | 16133.23 | 1839.78 | 4267.55 |
02/21/14 | 1323.90 | 21.777 | 1426.30 | 16103.30 | 1836.25 | 4263.41 |
02/24/14 | 1338.30 | 22.047 | 1440.20 | 16207.14 | 1847.61 | 4292.97 |
02/25/14 | 1343.00 | 21.960 | 1441.70 | 16179.66 | 1845.12 | 4287.59 |
02/26/14 | 1328.20 | 21.254 | 1428.20 | 16198.41 | 1845.16 | 4292.06 |
02/27/14 | 1331.60 | 21.314 | 1452.80 | 16272.65 | 1854.29 | 4318.93 |
02/28/14 | 1321.40 | 21.204 | 1446.20 | 16321.71 | 1859.45 | 4308.12 |
03/03/14 | 1350.10 | 21.448 | 1460.10 | 16168.03 | 1845.73 | 4277.30 |
03/04/14 | 1337.80 | 21.188 | 1463.50 | 16395.88 | 1873.91 | 4351.97 |
03/05/14 | 1340.20 | 21.239 | 1476.00 | 16360.18 | 1873.81 | 4387.97 |
03/06/14 | 1351.70 | 21.542 | 1486.20 | 16421.89 | 1877.03 | 4352.13 |
03/07/14 | 1338.10 | 20.897 | 1483.00 | 16452.72 | 1878.04 | 4336.22 |
03/10/14 | 1341.40 | 20.879 | 1476.60 | 16418.68 | 1877.17 | 4334.45 |
03/11/14 | 1346.50 | 20.784 | 1464.00 | 16351.25 | 1867.63 | 4307.19 |
03/12/14 | 1370.30 | 21.328 | 1475.70 | 16340.08 | 1868.20 | 4323.33 |
03/13/14 | 1372.20 | 21.169 | 1478.80 | 16108.89 | 1846.34 | 4260.42 |
03/14/14 | 1379.00 | 21.384 | 1469.00 | 16065.67 | 1841.13 | 4245.40 |
03/17/14 | 1372.90 | 21.249 | 1467.80 | 16247.22 | 1858.83 | 4279.95 |
03/18/14 | 1359.00 | 20.836 | 1461.20 | 16336.19 | 1872.25 | 4333.31 |
03/19/14 | 1341.40 | 20.800 | 1451.20 | 16222.17 | 1860.77 | 4307.60 |
03/20/14 | 1330.50 | 20.404 | 1434.30 | 16331.05 | 1872.01 | 4319.29 |
03/21/14 | 1336.00 | 20.286 | 1435.50 | 16302.77 | 1866.52 | 4276.79 |
03/24/14 | 1311.20 | 20.043 | 1430.70 | 16276.69 | 1857.44 | 4226.39 |
03/25/14 | 1311.40 | 19.955 | 1420.40 | 16367.88 | 1865.62 | 4234.27 |
03/26/14 | 1303.40 | 19.759 | 1406.00 | 16268.99 | 1852.56 | 4173.58 |
03/27/14 | 1294.70 | 19.690 | 1396.70 | 16264.23 | 1849.04 | 4151.23 |
03/28/14 | 1293.80 | 19.772 | 1404.70 | 16323.06 | 1857.62 | 4155.76 |
03/31/14 | 1283.40 | 19.734 | 1418.50 | 16457.66 | 1872.34 | 4198.99 |
04/01/14 | 1279.60 | 19.669 | 1428.00 | 16532.61 | 1885.52 | 4268.04 |
04/02/14 | 1290.50 | 20.031 | 1437.10 | 16573.00 | 1890.90 | 4276.46 |
04/03/14 | 1284.40 | 19.786 | 1443.80 | 16572.55 | 1888.77 | 4237.74 |
04/04/14 | 1303.20 | 19.927 | 1449.40 | 16412.71 | 1865.09 | 4127.73 |
04/07/14 | 1298.00 | 19.891 | 1426.30 | 16245.87 | 1845.04 | 4079.75 |
04/08/14 | 1308.70 | 20.042 | 1439.80 | 16256.14 | 1851.96 | 4112.99 |
04/09/14 | 1305.50 | 19.755 | 1437.00 | 16437.18 | 1872.18 | 4183.90 |
04/10/14 | 1320.10 | 20.078 | 1458.40 | 16170.22 | 1833.08 | 4054.11 |
04/11/14 | 1318.70 | 19.933 | 1461.60 | 16026.75 | 1815.69 | 3999.73 |
04/14/14 | 1327.20 | 19.999 | 1466.80 | 16173.24 | 1830.61 | 4022.69 |
04/15/14 | 1300.00 | 19.478 | 1444.10 | 16262.56 | 1842.98 | 4034.16 |
04/16/14 | 1303.10 | 19.623 | 1437.20 | 16424.85 | 1862.31 | 4086.23 |
04/17/14 | 1293.40 | 19.586 | 1428.10 | 16408.54 | 1864.85 | 4095.52 |
04/21/14 | 1288.00 | 19.341 | 1400.00 | 16449.25 | 1871.89 | 4121.55 |
04/22/14 | 1280.60 | 19.351 | 1399.60 | 16514.37 | 1879.55 | 4161.46 |
04/23/14 | 1284.20 | 19.430 | 1403.20 | 16501.65 | 1875.39 | 4126.97 |
04/24/14 | 1290.50 | 19.682 | 1408.10 | 16501.65 | 1878.61 | 4148.34 |
04/25/14 | 1300.70 | 19.685 | 1422.80 | 16361.46 | 1863.40 | 4075.56 |
04/28/14 | 1298.90 | 19.585 | 1418.20 | 16448.74 | 1869.43 | 4074.40 |
04/29/14 | 1296.00 | 19.488 | 1430.10 | 16535.37 | 1878.33 | 4103.54 |
04/30/14 | 1295.60 | 19.119 | 1426.60 | 16580.84 | 1883.95 | 4114.56 |
05/01/14 | 1283.10 | 18.989 | 1426.20 | 16558.87 | 1883.68 | 4127.45 |
05/02/14 | 1302.60 | 19.492 | 1439.70 | 16512.89 | 1881.14 | 4123.90 |
05/05/14 | 1309.00 | 19.520 | 1447.40 | 16530.55 | 1884.66 | 4138.06 |
05/06/14 | 1308.30 | 19.598 | 1457.10 | 16401.02 | 1867.72 | 4080.76 |
05/07/14 | 1288.60 | 19.298 | 1433.80 | 16518.54 | 1878.21 | 4067.67 |
05/08/14 | 1287.40 | 19.094 | 1437.10 | 16550.97 | 1875.63 | 4051.50 |
05/09/14 | 1287.30 | 19.077 | 1428.90 | 16883.34 | 1878.48 | 4071.87 |
05/12/14 | 1295.60 | 19.500 | 1440.90 | 16695.47 | 1896.65 | 4143.86 |
05/13/14 | 1294.60 | 19.504 | 1454.70 | 16715.44 | 1897.45 | 4130.17 |
05/14/14 | 1305.70 | 19.735 | 1484.90 | 16613.97 | 1888.53 | 4100.63 |
05/15/14 | 1293.50 | 19.447 | 1469.10 | 16446.81 | 1870.85 | 4069.29 |
05/16/14 | 1293.30 | 19.292 | 1465.30 | 16491.31 | 1877.86 | 4090.59 |
05/19/14 | 1293.70 | 19.322 | 1469.40 | 16511.86 | 1885.08 | 4125.81 |
05/20/14 | 1294.50 | 19.367 | 1468.10 | 16374.31 | 1872.83 | 4096.89 |
05/21/14 | 1288.00 | 19.307 | 1482.30 | 16533.06 | 1888.03 | 4131.54 |
05/22/14 | 1294.90 | 19.490 | 1495.50 | 16543.08 | 1892.49 | 4154.34 |
05/23/14 | 1291.60 | 19.388 | 1475.20 | 16606.27 | 1900.53 | 4185.81 |
05/27/14 | 1265.40 | 19.039 | 1464.70 | 16675.50 | 1911.91 | 4237.07 |
05/28/14 | 1259.30 | 19.035 | 1465.10 | 16633.18 | 1909.78 | 4225.08 |
05/29/14 | 1256.30 | 18.983 | 1462.10 | 16698.74 | 1920.03 | 4247.95 |
05/30/14 | 1245.60 | 18.653 | 1454.70 | 16717.17 | 1923.57 | 4242.62 |
06/02/14 | 1243.70 | 18.709 | 1438.70 | 16743.63 | 1924.97 | 4237.20 |
06/03/14 | 1244.30 | 18.732 | 1435.50 | 16722.34 | 1924.24 | 4234.08 |
06/04/14 | 1244.00 | 18.766 | 1435.90 | 16737.53 | 1927.88 | 4251.64 |
06/05/14 | 1253.00 | 19.055 | 1447.10 | 16836.11 | 1940.46 | 4296.23 |
06/06/14 | 1252.10 | 18.963 | 1455.00 | 16924.28 | 1949.44 | 4321.40 |
06/09/14 | 1253.50 | 19.045 | 1456.30 | 16943.10 | 1951.27 | 4336.24 |
06/10/14 | 1259.80 | 19.147 | 1484.20 | 16945.92 | 1950.79 | 4338.00 |
06/11/14 | 1260.80 | 19.154 | 1483.10 | 16843.88 | 1943.89 | 4331.93 |
06/12/14 | 1273.60 | 19.515 | 1443.30 | 16734.19 | 1930.11 | 4297.63 |
06/13/14 | 1273.70 | 19.637 | 1437.00 | 16775.74 | 1936.16 | 4310.65 |
06/16/14 | 1274.90 | 19.702 | 1441.10 | 16781.01 | 1937.78 | 4321.11 |
06/17/14 | 1271.70 | 19.721 | 1445.10 | 16808.49 | 1941.99 | 4337.23 |
06/18/14 | 1272.40 | 19.767 | 1452.80 | 16906.62 | 1956.98 | 4362.84 |
06/19/14 | 1313.70 | 20.637 | 1476.50 | 16921.46 | 1959.48 | 4359.33 |
06/20/14 | 1316.20 | 20.942 | 1459.30 | 16947.08 | 1962.87 | 4368.04 |
06/23/14 | 1318.00 | 20.909 | 1458.60 | 16937.26 | 1962.61 | 4368.68 |
06/24/14 | 1320.90 | 21.038 | 1473.90 | 16818.13 | 1949.98 | 4350.35 |
06/25/14 | 1322.20 | 21.111 | 1475.20 | 16867.51 | 1959.53 | 4379.76 |
06/26/14 | 1316.10 | 21.103 | 1472.10 | 16846.13 | 1957.22 | 4379.05 |
06/27/14 | 1319.00 | 21.077 | 1478.50 | 16851.84 | 1960.96 | 4397.93 |
06/30/14 | 1321.80 | 21.007 | 1481.00 | 16826.50 | 1960.23 | 4408.18 |
07/01/14 | 1326.40 | 21.067 | 1513.50 | 16956.07 | 1973.32 | 4458.65 |
07/02/14 | 1330.70 | 21.254 | 1509.70 | 16976.24 | 1974.62 | 4457.73 |
07/03/14 | 1320.40 | 21.089 | 1506.10 | 17068.26 | 1985.44 | 4485.93 |
07/04/14 | 1319.25 | 21.120 | 1503.00 | |||
07/07/14 | 1316.50 | 20.966 | 1494.90 | 17024.21 | 1977.65 | 4451.53 |
07/08/14 | 1316.00 | 20.967 | 1495.40 | 16906.62 | 1963.71 | 4391.46 |
07/09/14 | 1323.80 | 21.022 | 1505.90 | 16985.61 | 1972.83 | 4419.03 |
07/10/14 | 1338.70 | 21.459 | 1516.00 | 16915.07 | 1964.68 | 4396.20 |
07/11/14 | 1337.00 | 21.411 | 1512.30 | 16943.81 | 1967.57 | 4415.49 |
07/14/14 | 1306.30 | 20.864 | 1492.30 | 17055.42 | 1977.10 | 4440.42 |
07/15/14 | 1296.90 | 20.842 | 1484.30 | 17060.68 | 1973.28 | 4416.39 |
07/16/14 | 1299.60 | 20.727 | 1485.00 | 17138.20 | 1981.57 | 4425.97 |
07/17/14 | 1316.70 | 21.086 | 1503.00 | 16976.81 | 1958.12 | 4363.45 |
07/18/14 | 1309.20 | 20.838 | 1489.20 | 17100.18 | 1978.22 | 4432.15 |
07/21/14 | 1313.70 | 20.966 | 1492.70 | 17051.73 | 1973.63 | 4424.70 |
07/22/14 | 1306.10 | 20.965 | 1487.60 | 17113.54 | 1983.53 | 4456.02 |
07/23/14 | 1304.50 | 20.952 | 1485.00 | 17086.63 | 1987.01 | 4473.70 |
07/24/14 | 1290.60 | 20.376 | 1472.70 | 17083.80 | 1987.98 | 4472.11 |
07/25/14 | 1303.10 | 20.588 | 1477.60 | 16960.57 | 1978.34 | 4449.56 |
07/28/14 | 1303.30 | 20.526 | 1489.40 | 16982.59 | 1978.71 | 4444.91 |
07/29/14 | 1298.30 | 20.546 | 1483.20 | 16912.11 | 1969.95 | 4442.70 |
07/30/14 | 1294.90 | 20.558 | 1483.40 | 16880.36 | 1970.07 | 4462.90 |
07/31/14 | 1281.30 | 20.373 | 1465.70 | 16563.30 | 1930.67 | 4369.77 |
08/01/14 | 1293.60 | 20.332 | 1463.80 | 16493.37 | 1925.15 | 4352.64 |
08/04/14 | 1287.70 | 20.194 | 1468.10 | 16569.28 | 1938.99 | 4383.89 |
08/05/14 | 1284.00 | 19.794 | 1457.40 | 16429.47 | 1920.21 | 4352.84 |
08/06/14 | 1306.70 | 19.985 | 1466.70 | 16443.34 | 1920.24 | 4355.05 |
08/07/14 | 1310.80 | 19.951 | 1483.00 | 16368.27 | 1909.57 | 4334.97 |
08/08/14 | 1308.90 | 19.902 | 1481.30 | 16553.93 | 1931.59 | 4370.90 |
08/11/14 | 1308.50 | 20.060 | 1472.60 | 16569.98 | 1936.92 | 4401.33 |
08/12/14 | 1308.80 | 19.870 | 1473.20 | 16560.54 | 1933.75 | 4389.25 |
08/13/14 | 1312.80 | 19.810 | 1470.90 | 16651.80 | 1946.72 | 4434.13 |
08/14/14 | 1313.90 | 19.871 | 1470.20 | 16713.58 | 1955.18 | 4453.00 |
08/15/14 | 1304.50 | 19.490 | 1458.20 | 16662.91 | 1955.06 | 4464.93 |
08/18/14 | 1297.70 | 19.600 | 1443.20 | 16838.74 | 1971.74 | 4508.31 |
08/19/14 | 1295.10 | 19.387 | 1437.50 | 16919.59 | 1981.60 | 4527.51 |
08/20/14 | 1293.40 | 19.472 | 1427.70 | 16979.13 | 1986.51 | 4526.48 |
08/21/14 | 1273.70 | 19.390 | 1419.30 | 17039.49 | 1992.37 | 4532.10 |
08/22/14 | 1278.60 | 19.361 | 1420.50 | 17001.22 | 1988.40 | 4538.55 |
08/25/14 | 1277.30 | 19.338 | 1420.40 | 17076.87 | 1997.92 | 4557.35 |
08/26/14 | 1283.80 | 19.370 | 1421.60 | 17106.70 | 2000.02 | 4570.64 |
08/27/14 | 1281.90 | 19.395 | 1421.90 | 17122.01 | 2000.12 | 4569.62 |
08/28/14 | 1288.70 | 19.534 | 1427.20 | 17079.57 | 1996.74 | 4557.69 |
08/29/14 | 1285.80 | 19.398 | 1426.70 | 17098.45 | 2003.37 | 4580.27 |
09/01/14 | 1287.25 | 19.490 | ||||
09/02/14 | 1263.70 | 19.071 | 1410.40 | 17067.56 | 2002.28 | 4598.19 |
09/03/14 | 1268.90 | 19.108 | 1414.00 | 17078.28 | 2000.72 | 4572.56 |
09/04/14 | 1265.10 | 19.064 | 1409.80 | 17069.58 | 1997.65 | 4562.29 |
09/05/14 | 1265.80 | 19.082 | 1412.50 | 17137.36 | 2007.71 | 4582.90 |
09/08/14 | 1252.70 | 18.887 | 1399.00 | 17111.42 | 2001.54 | 4592.29 |
09/09/14 | 1246.80 | 18.844 | 1387.30 | 17013.87 | 1988.44 | 4552.29 |
09/10/14 | 1243.50 | 18.856 | 1382.50 | 17068.71 | 1995.69 | 4586.52 |
09/11/14 | 1237.40 | 18.533 | 1372.20 | 17049.00 | 1997.45 | 4591.81 |
09/12/14 | 1229.90 | 18.546 | 1372.00 | 16987.51 | 1985.54 | 4567.60 |
09/15/14 | 1233.60 | 18.556 | 1365.00 | 17031.14 | 1984.13 | 4518.90 |
09/16/14 | 1235.20 | 18.656 | 1368.80 | 17131.97 | 1998.98 | 4552.76 |
09/17/14 | 1234.40 | 18.663 | 1363.70 | 17156.85 | 2001.57 | 4562.19 |
09/18/14 | 1225.70 | 18.452 | 1351.00 | 17265.99 | 2011.36 | 4593.43 |
09/19/14 | 1215.30 | 17.781 | 1338.80 | 17279.74 | 2010.40 | 4579.79 |
09/22/14 | 1216.80 | 17.699 | 1331.70 | 17172.68 | 1994.29 | 4527.69 |
09/23/14 | 1221.00 | 17.713 | 1334.20 | 17055.87 | 1982.77 | 4508.69 |
09/24/14 | 1218.60 | 17.643 | 1320.90 | 17210.06 | 1998.30 | 4555.22 |
09/25/14 | 1221.20 | 17.379 | 1315.70 | 16945.80 | 1965.99 | 4466.75 |
09/26/14 | 1214.10 | 17.477 | 1305.50 | 17113.15 | 1982.85 | 4512.19 |
09/29/14 | 1217.50 | 17.516 | 1307.80 | 17071.22 | 1977.80 | 4505.85 |
09/30/14 | 1210.50 | 17.006 | 1298.50 | 17042.90 | 1972.29 | 4493.39 |
10/01/14 | 1214.60 | 17.210 | 1287.70 | 16804.71 | 1946.16 | 4422.09 |
10/02/14 | 1214.20 | 17.001 | 1269.10 | 16801.05 | 1946.17 | 4430.19 |
10/03/14 | 1192.20 | 16.780 | 1226.00 | 17009.69 | 1967.90 | 4475.62 |
10/06/14 | 1206.70 | 17.180 | 1248.40 | 16991.91 | 1964.82 | 4454.80 |
10/07/14 | 1211.70 | 17.191 | 1261.10 | 16719.39 | 1935.10 | 1385.20 |
10/08/14 | 1205.30 | 17.015 | 1266.10 | 16994.22 | 1968.89 | 4468.59 |
10/09/14 | 1224.60 | 17.367 | 1277.80 | 16659.25 | 1928.21 | 4378.34 |
10/10/14 | 1221.00 | 17.252 | 1261.10 | 16544.10 | 1906.13 | 4276.24 |
10/13/14 | 1229.30 | 17.294 | 1260.70 | 16321.07 | 1874.74 | 4213.66 |
10/14/14 | 1233.60 | 17.353 | 1272.30 | 16315.19 | 1877.70 | 4227.17 |
10/15/14 | 1244.10 | 17.415 | 1261.40 | 16141.74 | 1862.49 | 4215.32 |
10/16/14 | 1240.50 | 17.388 | 1252.40 | 16117.24 | 1862.76 | 4217.39 |
10/17/14 | 1238.30 | 17.282 | 1262.00 | 16380.41 | 1886.76 | 4258.44 |
10/20/14 | 1244.00 | 17.304 | 1267.90 | 16399.67 | 1904.01 | 4316.07 |
10/21/14 | 1251.00 | 17.504 | 1283.70 | 16614.81 | 1941.28 | 4419.48 |
10/22/14 | 1244.80 | 17.186 | 1271.60 | 16461.32 | 1927.11 | 4382.85 |
10/23/14 | 1228.50 | 17.114 | 1255.50 | 16677.90 | 1950.82 | 4452.79 |
10/24/14 | 1231.20 | 17.136 | 1251.40 | 16805.41 | 1964.58 | 4483.72 |
10/27/14 | 1229.10 | 17.115 | 1255.20 | 16817.94 | 1961.63 | 4485.93 |
10/28/14 | 1229.20 | 17.185 | 1267.10 | 17005.75 | 1985.05 | 4564.29 |
10/29/14 | 1224.30 | 17.219 | 1270.00 | 16974.31 | 1982.30 | 4549.23 |
10/30/14 | 1198.10 | 16.391 | 1246.90 | 17195.42 | 1994.65 | 4566.14 |
10/31/14 | 1171.10 | 16.077 | 1236.20 | 17390.52 | 2018.05 | 4630.74 |
11/03/14 | 1169.40 | 16.175 | 1243.70 | 17366.24 | 2017.81 | 4638.91 |
11/04/14 | 1167.40 | 15.927 | 1225.60 | 17383.84 | 2012.10 | 4623.64 |
11/05/14 | 1145.40 | 15.418 | 1211.50 | 17484.53 | 2023.57 | 4620.72 |
11/06/14 | 1142.30 | 15.392 | 1198.00 | 17554.47 | 2032.21 | 4638.47 |
11/07/14 | 1169.60 | 15.699 | 1213.30 | 17573.93 | 2031.92 | 4632.53 |
11/10/14 | 1159.60 | 15.657 | 1207.40 | 17613.74 | 2038.26 | 4651.62 |
11/11/14 | 1162.80 | 15.664 | 1207.20 | 17614.90 | 2039.68 | 4660.56 |
11/12/14 | 1158.90 | 15.619 | 1205.80 | 17612.20 | 2038.25 | 4675.14 |
11/13/14 | 1161.10 | 15.617 | 1199.50 | 17652.79 | 2039.33 | 4680.14 |
11/14/14 | 1185.00 | 16.310 | 1213.60 | 17634.74 | 2039.82 | 4688.54 |
11/17/14 | 1183.00 | 16.053 | 1201.80 | 17647.75 | 2041.32 | 4671.00 |
11/18/14 | 1196.70 | 16.170 | 1205.10 | 17687.82 | 2051.80 | 4702.44 |
11/19/14 | 1193.60 | 16.290 | 1199.80 | 17685.73 | 2048.72 | 4675.71 |
11/20/14 | 1190.70 | 16.133 | 1206.10 | 17719.00 | 2052.75 | 4701.87 |
11/21/14 | 1197.50 | 16.391 | 1227.80 | 17810.06 | 2063.50 | 4712.97 |
11/24/14 | 1195.50 | 16.377 | 1208.00 | 17817.90 | 2069.41 | 4754.89 |
11/25/14 | 1197.10 | 16.554 | 1223.60 | 17814.94 | 2067.03 | 4758.25 |
11/26/14 | 1196.60 | 16.548 | 1227.50 | 17827.75 | 2072.83 | 4787.32 |
11/27/14 | 1194.75 | 16.420 | 1219.00 | |||
11/28/14 | 1175.20 | 15.489 | 1210.40 | 17828.24 | 2067.56 | 4791.63 |
12/01/14 | 1218.00 | 16.648 | 1240.70 | 17776.80 | 2053.44 | 4727.35 |
12/02/14 | 1199.20 | 16.408 | 1216.60 | 17879.55 | 2066.55 | 4755.81 |
12/03/14 | 1208.50 | 16.359 | 1227.00 | 17912.62 | 2074.33 | 4774.47 |
12/04/14 | 1207.50 | 16.520 | 1245.40 | 17900.10 | 2071.92 | 4769.44 |
12/05/14 | 1190.10 | 16.196 | 1219.00 | 17958.79 | 2075.37 | 4780.76 |
12/08/14 | 1194.70 | 16.216 | 1228.90 | 17852.48 | 2060.31 | 4740.69 |
12/09/14 | 1231.50 | 17.081 | 1246.30 | 17801.20 | 2059.82 | 4766.47 |
12/10/14 | 1228.90 | 17.133 | 1242.10 | 17533.15 | 2026.14 | 4684.02 |
12/11/14 | 1225.10 | 17.059 | 1241.70 | 17596.34 | 2035.33 | 4708.16 |
12/12/14 | 1222.00 | 17.019 | 1231.00 | 17280.83 | 2002.33 | 4653.60 |
12/15/14 | 1207.20 | 16.527 | 1214.40 | 17180.84 | 1989.63 | 4605.16 |
12/16/14 | 1193.90 | 15.715 | 1196.00 | 17068.87 | 1972.74 | 4547.83 |
12/17/14 | 1194.30 | 15.891 | 1199.00 | 17356.87 | 2012.89 | 4644.31 |
12/18/14 | 1194.70 | 15.894 | 1196.60 | 17778.15 | 2061.23 | 4748.40 |
12/19/14 | 1195.90 | 15.991 | 1196.50 | 17804.80 | 2070.65 | 4765.38 |
12/22/14 | 1179.70 | 15.649 | 1181.70 | 17959.44 | 2078.54 | 4781.42 |
12/23/14 | 1177.90 | 15.730 | 1191.30 | 18024.17 | 2082.17 | 4765.42 |
12/24/14 | 1173.50 | 15.673 | 1190.70 | 18030.21 | 2081.88 | 4773.47 |
12/26/14 | 1195.30 | 16.112 | 1218.10 | 18053.71 | 2088.77 | 4806.86 |
12/29/14 | 1181.70 | 15.744 | 1201.30 | 18038.23 | 2090.57 | 4806.91 |
12/30/14 | 1200.20 | 16.240 | 1218.10 | 17983.07 | 2080.35 | 4777.44 |
12/31/14 | 1183.90 | 15.565 | 1208.90 | 17823.07 | 2058.90 | 4736.05 |