2014
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/14 1225.00 20.098 1401.90 16441.35 1831.98

4143.07

01/03/14 1238.40 20.182 1411.50 16469.99 1831.37 4131.91
01/06/14 1237.80 20.077 1413.70 16425.10 1826.77 4113.68
01/07/14 1229.40 19.765 1412.70 16530.94 1837.88 4153.18
01/08/14 1225.30 19.518 1412.20 16462.74 1837.49 4165.61
01/09/14 1229.30 19.663 1417.70 16444.76 1838.13 4156.19
01/10/14 1246.70 20.201 1434.70 16437.05 1842.37 4174.66
01/13/14 1250.90 20.361 1441.90 16257.94 1819.20 4113.30
01/14/14 1245.20 20.251 1431.90 16373.86 1838.88 4183.02
01/15/14 1238.10 20.103 1427.10 16481.94 1848.38 4214.88
01/16/14 1240.00 20.025 1430.00 16417.01 1845.89 4218.69
01/17/14 1251.70 20.267 1452.60 16458.56 1838.70 4197.58
01/20/14 1255.75 20.290 1470.00
01/21/14 1242.30 19.838 1452.00 16414.44 1843.80 4225.76
01/22/14 1239.00 19.809 1460.90 16373.34 1844.86 4243.00
01/23/14 1262.60 19.986 1461.70 16197.35 1828.46 4218.87
01/24/14 1264.50 19.743 1427.10 15879.11 1790.29 4128.17
01/27/14 1263.60 19.771 1419.40 15837.88 1781.56 4083.61
01/28/14 1251.00 19.483 1407.70 15928.56 1792.50 4097.96
01/29/14 1262.20 19.533 1406.40 15738.79 1774.20 4051.43
01/30/14 1242.20 19.111 1380.70 15848.61 1794.19 4123.12
01/31/14 1240.10 19.105 1374.10 15698.85 1782.59 4103.88
02/03/14 1260.40 19.389 1385.00 15372.80 1741.89 3996.96
02/04/14 1251.70 19.402 1371.80 15445.24 1755.20 4031.52
02/05/14 1527.30 19.785 1377.70 15440.23 1751.64 4011.55
02/06/14 1257.60 19.908 1373.30 15628.53 1773.43 4057.12
02/07/14 1263.30 19.920 1377.60 15794.08 1797.02 4125.86
02/10/14 1274.80 20.099 1384.30 15801.79 1799.84 4148.17
02/11/14 1290.10 20.143 1386.20 15803.40 1819.75 4191.05
02/12/14 1295.30 20.331 1405.70 15928.75 1819.26 4201.29
02/13/14 1300.40 20.385 1415.00 16027.59 1829.83 4240.67
02/14/14 1319.00 21.411 1428.50 16154.39 1838.63 4244.03
02/17/14 1327.50 21.650 1429.00
02/18/14 1324.70 21.891 1422.90 16130.40 1840.76 4272.78
02/19/14 1320.60 21.844 1422.90 16040.56 1828.75 4237.95
02/20/14 1317.10 21.678 1410.90 16133.23 1839.78 4267.55
02/21/14 1323.90 21.777 1426.30 16103.30 1836.25 4263.41
02/24/14 1338.30 22.047 1440.20 16207.14 1847.61 4292.97
02/25/14 1343.00 21.960 1441.70 16179.66 1845.12 4287.59
02/26/14 1328.20 21.254 1428.20 16198.41 1845.16 4292.06
02/27/14 1331.60 21.314 1452.80 16272.65 1854.29 4318.93
02/28/14 1321.40 21.204 1446.20 16321.71 1859.45 4308.12
03/03/14 1350.10 21.448 1460.10 16168.03 1845.73 4277.30
03/04/14 1337.80 21.188 1463.50 16395.88 1873.91 4351.97
03/05/14 1340.20 21.239 1476.00 16360.18 1873.81 4387.97
03/06/14 1351.70 21.542 1486.20 16421.89 1877.03 4352.13
03/07/14 1338.10 20.897 1483.00 16452.72 1878.04 4336.22
03/10/14 1341.40 20.879 1476.60 16418.68 1877.17 4334.45
03/11/14 1346.50 20.784 1464.00 16351.25 1867.63 4307.19
03/12/14 1370.30 21.328 1475.70 16340.08 1868.20 4323.33
03/13/14 1372.20 21.169 1478.80 16108.89 1846.34 4260.42
03/14/14 1379.00 21.384 1469.00 16065.67 1841.13 4245.40
03/17/14 1372.90 21.249 1467.80 16247.22 1858.83 4279.95
03/18/14 1359.00 20.836 1461.20 16336.19 1872.25 4333.31
03/19/14 1341.40 20.800 1451.20 16222.17 1860.77 4307.60
03/20/14 1330.50 20.404 1434.30 16331.05 1872.01 4319.29
03/21/14 1336.00 20.286 1435.50 16302.77 1866.52 4276.79
03/24/14 1311.20 20.043 1430.70 16276.69 1857.44 4226.39
03/25/14 1311.40 19.955 1420.40 16367.88 1865.62 4234.27
03/26/14 1303.40 19.759 1406.00 16268.99 1852.56 4173.58
03/27/14 1294.70 19.690 1396.70 16264.23 1849.04 4151.23
03/28/14 1293.80 19.772 1404.70 16323.06 1857.62 4155.76
03/31/14 1283.40 19.734 1418.50 16457.66 1872.34 4198.99
04/01/14 1279.60 19.669 1428.00 16532.61 1885.52 4268.04
04/02/14 1290.50 20.031 1437.10 16573.00 1890.90 4276.46
04/03/14 1284.40 19.786 1443.80 16572.55 1888.77 4237.74
04/04/14 1303.20 19.927 1449.40 16412.71 1865.09 4127.73
04/07/14 1298.00 19.891 1426.30 16245.87 1845.04 4079.75
04/08/14 1308.70 20.042 1439.80 16256.14 1851.96 4112.99
04/09/14 1305.50 19.755 1437.00 16437.18 1872.18 4183.90
04/10/14 1320.10 20.078 1458.40 16170.22 1833.08 4054.11
04/11/14 1318.70 19.933 1461.60 16026.75 1815.69 3999.73
04/14/14 1327.20 19.999 1466.80 16173.24 1830.61 4022.69
04/15/14 1300.00 19.478 1444.10 16262.56 1842.98 4034.16
04/16/14 1303.10 19.623 1437.20 16424.85 1862.31 4086.23
04/17/14 1293.40 19.586 1428.10 16408.54 1864.85 4095.52
04/21/14 1288.00 19.341 1400.00 16449.25 1871.89 4121.55
04/22/14 1280.60 19.351 1399.60 16514.37 1879.55 4161.46
04/23/14 1284.20 19.430 1403.20 16501.65 1875.39 4126.97
04/24/14 1290.50 19.682 1408.10 16501.65 1878.61 4148.34
04/25/14 1300.70 19.685 1422.80 16361.46 1863.40 4075.56
04/28/14 1298.90 19.585 1418.20 16448.74 1869.43 4074.40
04/29/14 1296.00 19.488 1430.10 16535.37 1878.33 4103.54
04/30/14 1295.60 19.119 1426.60 16580.84 1883.95 4114.56
05/01/14 1283.10 18.989 1426.20 16558.87 1883.68 4127.45
05/02/14 1302.60 19.492 1439.70 16512.89 1881.14 4123.90
05/05/14 1309.00 19.520 1447.40 16530.55 1884.66 4138.06
05/06/14 1308.30 19.598 1457.10 16401.02 1867.72 4080.76
05/07/14 1288.60 19.298 1433.80 16518.54 1878.21 4067.67
05/08/14 1287.40 19.094 1437.10 16550.97 1875.63 4051.50
05/09/14 1287.30 19.077 1428.90 16883.34 1878.48 4071.87
05/12/14 1295.60 19.500 1440.90 16695.47 1896.65 4143.86
05/13/14 1294.60 19.504 1454.70 16715.44 1897.45 4130.17
05/14/14 1305.70 19.735 1484.90 16613.97 1888.53 4100.63
05/15/14 1293.50 19.447 1469.10 16446.81 1870.85 4069.29
05/16/14 1293.30 19.292 1465.30 16491.31 1877.86 4090.59
05/19/14 1293.70 19.322 1469.40 16511.86 1885.08 4125.81
05/20/14 1294.50 19.367 1468.10 16374.31 1872.83 4096.89
05/21/14 1288.00 19.307 1482.30 16533.06 1888.03 4131.54
05/22/14 1294.90 19.490 1495.50 16543.08 1892.49 4154.34
05/23/14 1291.60 19.388 1475.20 16606.27 1900.53 4185.81
05/27/14 1265.40 19.039 1464.70 16675.50 1911.91 4237.07
05/28/14 1259.30 19.035 1465.10 16633.18 1909.78 4225.08
05/29/14 1256.30 18.983 1462.10 16698.74 1920.03 4247.95
05/30/14 1245.60 18.653 1454.70 16717.17 1923.57 4242.62
06/02/14 1243.70 18.709 1438.70 16743.63 1924.97 4237.20
06/03/14 1244.30 18.732 1435.50 16722.34 1924.24 4234.08
06/04/14 1244.00 18.766 1435.90 16737.53 1927.88 4251.64
06/05/14 1253.00 19.055 1447.10 16836.11 1940.46 4296.23
06/06/14 1252.10 18.963 1455.00 16924.28 1949.44 4321.40
06/09/14 1253.50 19.045 1456.30 16943.10 1951.27 4336.24
06/10/14 1259.80 19.147 1484.20 16945.92 1950.79 4338.00
06/11/14 1260.80 19.154 1483.10 16843.88 1943.89 4331.93
06/12/14 1273.60 19.515 1443.30 16734.19 1930.11 4297.63
06/13/14 1273.70 19.637 1437.00 16775.74 1936.16 4310.65
06/16/14 1274.90 19.702 1441.10 16781.01 1937.78 4321.11
06/17/14 1271.70 19.721 1445.10 16808.49 1941.99 4337.23
06/18/14 1272.40 19.767 1452.80 16906.62 1956.98 4362.84
06/19/14 1313.70 20.637 1476.50 16921.46 1959.48 4359.33
06/20/14 1316.20 20.942 1459.30 16947.08 1962.87 4368.04
06/23/14 1318.00 20.909 1458.60 16937.26 1962.61 4368.68
06/24/14 1320.90 21.038 1473.90 16818.13 1949.98 4350.35
06/25/14 1322.20 21.111 1475.20 16867.51 1959.53 4379.76
06/26/14 1316.10 21.103 1472.10 16846.13 1957.22 4379.05
06/27/14 1319.00 21.077 1478.50 16851.84 1960.96 4397.93
06/30/14 1321.80 21.007 1481.00 16826.50 1960.23 4408.18
07/01/14 1326.40 21.067 1513.50 16956.07 1973.32 4458.65
07/02/14 1330.70 21.254 1509.70 16976.24 1974.62 4457.73
07/03/14 1320.40 21.089 1506.10 17068.26 1985.44 4485.93
07/04/14 1319.25 21.120 1503.00
07/07/14 1316.50 20.966 1494.90 17024.21 1977.65 4451.53
07/08/14 1316.00 20.967 1495.40 16906.62 1963.71 4391.46
07/09/14 1323.80 21.022 1505.90 16985.61 1972.83 4419.03
07/10/14 1338.70 21.459 1516.00 16915.07 1964.68 4396.20
07/11/14 1337.00 21.411 1512.30 16943.81 1967.57 4415.49
07/14/14 1306.30 20.864 1492.30 17055.42 1977.10 4440.42
07/15/14 1296.90 20.842 1484.30 17060.68 1973.28 4416.39
07/16/14 1299.60 20.727 1485.00 17138.20 1981.57 4425.97
07/17/14 1316.70 21.086 1503.00 16976.81 1958.12 4363.45
07/18/14 1309.20 20.838 1489.20 17100.18 1978.22 4432.15
07/21/14 1313.70 20.966 1492.70 17051.73 1973.63 4424.70
07/22/14 1306.10 20.965 1487.60 17113.54 1983.53 4456.02
07/23/14 1304.50 20.952 1485.00 17086.63 1987.01 4473.70
07/24/14 1290.60 20.376 1472.70 17083.80 1987.98 4472.11
07/25/14 1303.10 20.588 1477.60 16960.57 1978.34 4449.56
07/28/14 1303.30 20.526 1489.40 16982.59 1978.71 4444.91
07/29/14 1298.30 20.546 1483.20 16912.11 1969.95 4442.70
07/30/14 1294.90 20.558 1483.40 16880.36 1970.07 4462.90
07/31/14 1281.30 20.373 1465.70 16563.30 1930.67 4369.77
08/01/14 1293.60 20.332 1463.80 16493.37 1925.15 4352.64
08/04/14 1287.70 20.194 1468.10 16569.28 1938.99 4383.89
08/05/14 1284.00 19.794 1457.40 16429.47 1920.21 4352.84
08/06/14 1306.70 19.985 1466.70 16443.34 1920.24 4355.05
08/07/14 1310.80 19.951 1483.00 16368.27 1909.57 4334.97
08/08/14 1308.90 19.902 1481.30 16553.93 1931.59 4370.90
08/11/14 1308.50 20.060 1472.60 16569.98 1936.92 4401.33
08/12/14 1308.80 19.870 1473.20 16560.54 1933.75 4389.25
08/13/14 1312.80 19.810 1470.90 16651.80 1946.72 4434.13
08/14/14 1313.90 19.871 1470.20 16713.58 1955.18 4453.00
08/15/14 1304.50 19.490 1458.20 16662.91 1955.06 4464.93
08/18/14 1297.70 19.600 1443.20 16838.74 1971.74 4508.31
08/19/14 1295.10 19.387 1437.50 16919.59 1981.60 4527.51
08/20/14 1293.40 19.472 1427.70 16979.13 1986.51 4526.48
08/21/14 1273.70 19.390 1419.30 17039.49 1992.37 4532.10
08/22/14 1278.60 19.361 1420.50 17001.22 1988.40 4538.55
08/25/14 1277.30 19.338 1420.40 17076.87 1997.92 4557.35
08/26/14 1283.80 19.370 1421.60 17106.70 2000.02 4570.64
08/27/14 1281.90 19.395 1421.90 17122.01 2000.12 4569.62
08/28/14 1288.70 19.534 1427.20 17079.57 1996.74 4557.69
08/29/14 1285.80 19.398 1426.70 17098.45 2003.37 4580.27
09/01/14 1287.25 19.490
09/02/14 1263.70 19.071 1410.40 17067.56 2002.28 4598.19
09/03/14 1268.90 19.108 1414.00 17078.28 2000.72 4572.56
09/04/14 1265.10 19.064 1409.80 17069.58 1997.65 4562.29
09/05/14 1265.80 19.082 1412.50 17137.36 2007.71 4582.90
09/08/14 1252.70 18.887 1399.00 17111.42 2001.54 4592.29
09/09/14 1246.80 18.844 1387.30 17013.87 1988.44 4552.29
09/10/14 1243.50 18.856 1382.50 17068.71 1995.69 4586.52
09/11/14 1237.40 18.533 1372.20 17049.00 1997.45 4591.81
09/12/14 1229.90 18.546 1372.00 16987.51 1985.54 4567.60
09/15/14 1233.60 18.556 1365.00 17031.14 1984.13 4518.90
09/16/14 1235.20 18.656 1368.80 17131.97 1998.98 4552.76
09/17/14 1234.40 18.663 1363.70 17156.85 2001.57 4562.19
09/18/14 1225.70 18.452 1351.00 17265.99 2011.36 4593.43
09/19/14 1215.30 17.781 1338.80 17279.74 2010.40 4579.79
09/22/14 1216.80 17.699 1331.70 17172.68 1994.29 4527.69
09/23/14 1221.00 17.713 1334.20 17055.87 1982.77 4508.69
09/24/14 1218.60 17.643 1320.90 17210.06 1998.30 4555.22
09/25/14 1221.20 17.379 1315.70 16945.80 1965.99 4466.75
09/26/14 1214.10 17.477 1305.50 17113.15 1982.85 4512.19
09/29/14 1217.50 17.516 1307.80 17071.22 1977.80 4505.85
09/30/14 1210.50 17.006 1298.50 17042.90 1972.29 4493.39
10/01/14 1214.60 17.210 1287.70 16804.71 1946.16 4422.09
10/02/14 1214.20 17.001 1269.10 16801.05 1946.17 4430.19
10/03/14 1192.20 16.780 1226.00 17009.69 1967.90 4475.62
10/06/14 1206.70 17.180 1248.40 16991.91 1964.82 4454.80
10/07/14 1211.70 17.191 1261.10 16719.39 1935.10 1385.20
10/08/14 1205.30 17.015 1266.10 16994.22 1968.89 4468.59
10/09/14 1224.60 17.367 1277.80 16659.25 1928.21 4378.34
10/10/14 1221.00 17.252 1261.10 16544.10 1906.13 4276.24
10/13/14 1229.30 17.294 1260.70 16321.07 1874.74 4213.66
10/14/14 1233.60 17.353 1272.30 16315.19 1877.70 4227.17
10/15/14 1244.10 17.415 1261.40 16141.74 1862.49 4215.32
10/16/14 1240.50 17.388 1252.40 16117.24 1862.76 4217.39
10/17/14 1238.30 17.282 1262.00 16380.41 1886.76 4258.44
10/20/14 1244.00 17.304 1267.90 16399.67 1904.01 4316.07
10/21/14 1251.00 17.504 1283.70 16614.81 1941.28 4419.48
10/22/14 1244.80 17.186 1271.60 16461.32 1927.11 4382.85
10/23/14 1228.50 17.114 1255.50 16677.90 1950.82 4452.79
10/24/14 1231.20 17.136 1251.40 16805.41 1964.58 4483.72
10/27/14 1229.10 17.115 1255.20 16817.94 1961.63 4485.93
10/28/14 1229.20 17.185 1267.10 17005.75 1985.05 4564.29
10/29/14 1224.30 17.219 1270.00 16974.31 1982.30 4549.23
10/30/14 1198.10 16.391 1246.90 17195.42 1994.65 4566.14
10/31/14 1171.10 16.077 1236.20 17390.52 2018.05 4630.74
11/03/14 1169.40 16.175 1243.70 17366.24 2017.81 4638.91
11/04/14 1167.40 15.927 1225.60 17383.84 2012.10 4623.64
11/05/14 1145.40 15.418 1211.50 17484.53 2023.57 4620.72
11/06/14 1142.30 15.392 1198.00 17554.47 2032.21 4638.47
11/07/14 1169.60 15.699 1213.30 17573.93 2031.92 4632.53
11/10/14 1159.60 15.657 1207.40 17613.74 2038.26 4651.62
11/11/14 1162.80 15.664 1207.20 17614.90 2039.68 4660.56
11/12/14 1158.90 15.619 1205.80 17612.20 2038.25 4675.14
11/13/14 1161.10 15.617 1199.50 17652.79 2039.33 4680.14
11/14/14 1185.00 16.310 1213.60 17634.74 2039.82 4688.54
11/17/14 1183.00 16.053 1201.80 17647.75 2041.32 4671.00
11/18/14 1196.70 16.170 1205.10 17687.82 2051.80 4702.44
11/19/14 1193.60 16.290 1199.80 17685.73 2048.72 4675.71
11/20/14 1190.70 16.133 1206.10 17719.00 2052.75 4701.87
11/21/14 1197.50 16.391 1227.80 17810.06 2063.50 4712.97
11/24/14 1195.50 16.377 1208.00 17817.90 2069.41 4754.89
11/25/14 1197.10 16.554 1223.60 17814.94 2067.03 4758.25
11/26/14 1196.60 16.548 1227.50 17827.75 2072.83 4787.32
11/27/14 1194.75 16.420 1219.00
11/28/14 1175.20 15.489 1210.40 17828.24 2067.56 4791.63
12/01/14 1218.00 16.648 1240.70 17776.80 2053.44 4727.35
12/02/14 1199.20 16.408 1216.60 17879.55 2066.55 4755.81
12/03/14 1208.50 16.359 1227.00 17912.62 2074.33 4774.47
12/04/14 1207.50 16.520 1245.40 17900.10 2071.92 4769.44
12/05/14 1190.10 16.196 1219.00 17958.79 2075.37 4780.76
12/08/14 1194.70 16.216 1228.90 17852.48 2060.31 4740.69
12/09/14 1231.50 17.081 1246.30 17801.20 2059.82 4766.47
12/10/14 1228.90 17.133 1242.10 17533.15 2026.14 4684.02
12/11/14 1225.10 17.059 1241.70 17596.34 2035.33 4708.16
12/12/14 1222.00 17.019 1231.00 17280.83 2002.33 4653.60
12/15/14 1207.20 16.527 1214.40 17180.84 1989.63 4605.16
12/16/14 1193.90 15.715 1196.00 17068.87 1972.74 4547.83
12/17/14 1194.30 15.891 1199.00 17356.87 2012.89 4644.31
12/18/14 1194.70 15.894 1196.60 17778.15 2061.23 4748.40
12/19/14 1195.90 15.991 1196.50 17804.80 2070.65 4765.38
12/22/14 1179.70 15.649 1181.70 17959.44 2078.54 4781.42
12/23/14 1177.90 15.730 1191.30 18024.17 2082.17 4765.42
12/24/14 1173.50 15.673 1190.70 18030.21 2081.88 4773.47
12/26/14 1195.30 16.112 1218.10 18053.71 2088.77 4806.86
12/29/14 1181.70 15.744 1201.30 18038.23 2090.57 4806.91
12/30/14 1200.20 16.240 1218.10 17983.07 2080.35 4777.44
12/31/14 1183.90 15.565 1208.90 17823.07 2058.90 4736.05