2015
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
01/02/15 |
1186.00 |
15.734 |
1203.00 |
17832.99 |
2058.20 |
4726.81 |
01/05/15 |
1203.90 |
16.179 |
1210.10 |
17501.65 |
2020.58 |
4652.57 |
01/06/15 |
1219.30 |
16.603 |
1220.80 |
17371.64 |
2002.61 |
4592.74 |
01/07/15 |
1210.60 |
16.510 |
1220.70 |
17584.52 |
2025.90 |
4650.47 |
01/08/15 |
1208.40 |
16.351 |
1221.70 |
17907.87 |
2062.14 |
4736.19 |
01/09/15 |
1216.00 |
16.386 |
1229.10 |
17737.37 |
2044.81 |
4704.07 |
01/12/15 |
1232.70 |
16.535 |
1240.40 |
17640.84 |
2028.26 |
4664.71 |
01/13/15 |
1234.30 |
17.125 |
1247.40 |
17613.68 |
2023.03 |
4661.50 |
01/14/15 |
1234.40 |
16.956 |
1238.40 |
17427.09 |
2011.27 |
4639.32 |
01/15/15 |
1264.70 |
17.073 |
1262.10 |
17320.71 |
1992.67 |
4570.82 |
01/16/15 |
1276.90 |
17.739 |
1269.80 |
17511.57 |
2019.42 |
4634.38 |
01/19/15 |
1273.75 |
17.650 |
1264.00 |
|
|
|
01/20/15 |
1294.20 |
17.947 |
1287.00 |
17515.23 |
2022.55 |
4654.85 |
01/21/15 |
1293.70 |
18.179 |
1277.30 |
17554.28 |
2032.12 |
4667.42 |
01/22/15 |
1300.70 |
18.346 |
1284.00 |
17813.98 |
2063.15 |
4750.40 |
01/23/15 |
1292.60 |
18.284 |
1268.00 |
17672.60 |
2051.82 |
4757.88 |
01/26/15 |
1279.40 |
17.967 |
1254.70 |
17678.70 |
2057.09 |
4771.76 |
01/27/15 |
1291.70 |
18.068 |
1266.30 |
17387.21 |
2029.55 |
4681.50 |
01/28/15 |
1285.90 |
18.068 |
1257.60 |
17191.37 |
2002.16 |
4637.99 |
01/29/15 |
1254.60 |
16.376 |
1216.80 |
17416.85 |
2021.25 |
4683.41 |
01/30/15 |
1278.50 |
17.192 |
1239.20 |
17164.95 |
1994.99 |
4635.24 |
02/02/15 |
1276.20 |
17.235 |
1230.40 |
17361.04 |
2020.85 |
4676.69 |
02/03/15 |
1259.70 |
17.305 |
1237.20 |
17666.40 |
2050.03 |
4727.74 |
02/04/15 |
1263.80 |
17.379 |
1240.90 |
17673.02 |
2041.51 |
4716.70 |
02/05/15 |
1262.00 |
17.180 |
1251.70 |
17884.88 |
2062.52 |
4765.10 |
02/06/15 |
1233.90 |
16.678 |
1223.60 |
17824.29 |
2055.47 |
4744.40 |
02/09/15 |
1240.80 |
17.054 |
1222.40 |
17729.21 |
2046.74 |
4726.01 |
02/10/15 |
1231.60 |
16.857 |
1209.30 |
17868.76 |
2068.59 |
4787.64 |
02/11/15 |
1219.00 |
16.745 |
1197.60 |
17862.14 |
2068.53 |
4801.18 |
02/12/15 |
1220.10 |
16.778 |
1203.50 |
17972.38 |
2088.48 |
4857.61 |
02/13/15 |
1226.50 |
17.278 |
1210.50 |
18019.35 |
2096.99 |
4893.84 |
02/16/15 |
1229.25 |
17.270 |
1206.00 |
|
|
|
02/17/15 |
1208.10 |
16.362 |
1180.00 |
18047.58 |
2100.34 |
4899.27 |
02/18/15 |
1199.70 |
16.250 |
1170.20 |
18029.85 |
2099.68 |
4906.36 |
02/19/15 |
1207.10 |
16.371 |
1175.80 |
17985.77 |
2097.45 |
4924.70 |
02/20/15 |
1204.40 |
16.263 |
1172.90 |
18140.44 |
2110.30 |
4955.97 |
02/23/15 |
1200.30 |
16.247 |
1166.30 |
18116.84 |
2109.66 |
4960.97 |
02/24/15 |
1196.90 |
16.182 |
1166.60 |
18209.19 |
2115.48 |
4968.12 |
02/25/15 |
1201.00 |
16.424 |
1172.80 |
18224.57 |
2113.86 |
4967.14 |
02/26/15 |
1209.60 |
16.583 |
1174.70 |
18214.42 |
2110.74 |
4987.89 |
02/27/15 |
1212.60 |
16.513 |
1186.70 |
18132.70 |
2104.50 |
4963.53 |
03/02/15 |
1207.70 |
16.407 |
1191.00 |
18288.63 |
2117.39 |
5008.10 |
03/03/15 |
1204.00 |
16.258 |
1190.70 |
18203.37 |
2107.78 |
4979.90 |
03/04/15 |
1200.60 |
16.132 |
1182.80 |
18096.90 |
2098.53 |
4967.14 |
03/05/15 |
1195.90 |
16.132 |
1181.20 |
18135.72 |
2101.04 |
4982.81 |
03/06/15 |
1164.10 |
15.784 |
1159.90 |
17856.78 |
2071.26 |
4927.37 |
03/09/15 |
1166.40 |
15.755 |
1149.70 |
17995.72 |
2079.43 |
4942.44 |
03/10/15 |
1160.10 |
15.613 |
1130.50 |
17662.94 |
2044.16 |
4859.79 |
03/11/15 |
1150.70 |
15.345 |
1116.40 |
17635.39 |
2040.24 |
4849.94 |
03/12/15 |
1152.10 |
15.493 |
1115.90 |
17895.22 |
2065.95 |
4893.29 |
03/13/15 |
1152.60 |
15.477 |
1116.20 |
17749.31 |
2053.40 |
4871.76 |
03/16/15 |
1153.30 |
15.601 |
1108.90 |
17977.42 |
2081.19 |
4929.51 |
03/17/15 |
1148.30 |
15.562 |
1094.70 |
17849.08 |
2074.28 |
4937.43 |
03/18/15 |
1151.40 |
15.525 |
1093.60 |
18076.19 |
2099.50 |
4982.83 |
03/19/15 |
1169.10 |
16.098 |
1120.80 |
17959.03 |
2089.27 |
4992.38 |
03/20/15 |
1184.80 |
16.867 |
1142.20 |
18127.65 |
2108.10 |
5026.42 |
03/23/15 |
1188.00 |
16.872 |
1145.50 |
18116.07 |
2104.42 |
5010.97 |
03/24/15 |
1191.70 |
16.963 |
1142.50 |
18011.14 |
2091.50 |
4994.73 |
03/25/15 |
1197.30 |
16.980 |
1147.50 |
17718.54 |
2061.05 |
4876.52 |
03/26/15 |
1205.10 |
17.122 |
1155.00 |
17678.23 |
2056.15 |
4863.36 |
03/27/15 |
1199.80 |
17.052 |
1144.60 |
17712.66 |
2061.02 |
4891.22 |
03/30/15 |
1184.80 |
16.657 |
1116.90 |
17976.31 |
2086.24 |
4947.44 |
03/31/15 |
1183.10 |
16.581 |
1142.60 |
17776.12 |
2067.89 |
4900.88 |
04/01/15 |
1208.10 |
17.044 |
1165.20 |
17698.18 |
2059.69 |
4880.23 |
04/02/15 |
1200.90 |
16.686 |
1153.80 |
17763.24 |
2066.96 |
4886.94 |
04/06/15 |
1218.60 |
17.095 |
1179.90 |
17880.85 |
2080.62 |
4917.32 |
04/07/15 |
1210.60 |
16.825 |
1173.30 |
17875.42 |
2076.33 |
4909.77 |
04/08/15 |
1203.10 |
16.440 |
1165.50 |
17902.51 |
2081.90 |
4914.15 |
04/09/15 |
1193.60 |
16.164 |
1156.40 |
17958.73 |
2091.18 |
4974.56 |
04/10/15 |
1204.60 |
16.370 |
1170.00 |
18057.65 |
2102.06 |
4995.98 |
04/13/15 |
1199.30 |
16.280 |
1153.50 |
17977.04 |
2092.43 |
4988.25 |
04/14/15 |
1192.80 |
16.151 |
1153.70 |
18036.70 |
2083.24 |
4977.29 |
04/15/15 |
1201.50 |
16.269 |
1155.90 |
18112.61 |
2097.82 |
5011.02 |
04/16/15 |
1198.00 |
16.276 |
1158.50 |
18105.77 |
2104.99 |
5007.79 |
04/17/15 |
1202.90 |
16.221 |
1166.80 |
17826.30 |
2081.18 |
4931.81 |
04/20/15 |
1193.50 |
15.883 |
1148.10 |
18034.93 |
2100.40 |
4994.60 |
04/21/15 |
1202.90 |
16.002 |
1151.80 |
17949.58 |
2097.29 |
5014.10 |
04/22/15 |
1186.90 |
15.791 |
1129.70 |
18038.27 |
2107.96 |
5035.17 |
04/23/15 |
1194.40 |
15.824 |
1136.20 |
18058.69 |
2112.93 |
5056.06 |
04/24/15 |
1175.20 |
15.631 |
1120.40 |
18080.14 |
2117.69 |
5092.08 |
04/27/15 |
1203.30 |
16.390 |
1152.70 |
18037.97 |
2108.92 |
5060.25 |
04/28/15 |
1214.00 |
16.587 |
1157.50 |
18110.14 |
2114.76 |
5055.42 |
04/29/15 |
1209.80 |
16.670 |
1160.40 |
18035.53 |
2106.85 |
5023.64 |
04/30/15 |
1182.40 |
16.124 |
1139.90 |
17840.52 |
2085.51 |
4941.42 |
05/01/15 |
1174.50 |
16.111 |
1129.00 |
18024.06 |
2108.29 |
5005.39 |
05/04/15 |
1186.80 |
16.418 |
1150.20 |
18070.40 |
2114.49 |
5016.93 |
05/05/15 |
1193.20 |
16.557 |
1148.10 |
17928.20 |
2089.46 |
4939.33 |
05/06/15 |
1190.30 |
16.484 |
1142.10 |
17841.98 |
2080.15 |
4919.64 |
05/07/15 |
1182.40 |
16.272 |
1131.40 |
17924.06 |
2088.00 |
4945.54 |
05/08/15 |
1189.10 |
16.442 |
1142.50 |
18191.11 |
2116.10 |
5003.55 |
05/11/15 |
1183.20 |
16.298 |
1126.40 |
18105.17 |
2105.33 |
4993.57 |
05/12/15 |
1192.60 |
16.510 |
1132.40 |
18068.23 |
2099.12 |
4976.19 |
05/13/15 |
1218.40 |
17.207 |
1149.80 |
18060.49 |
2098.48 |
4981.69 |
05/14/15 |
1225.40 |
17.449 |
1161.30 |
18252.24 |
2121.10 |
5050.79 |
05/15/15 |
1225.50 |
17.545 |
1168.00 |
18272.56 |
2122.73 |
5048.29 |
05/18/15 |
1227.80 |
17.712 |
1177.40 |
18298.88 |
2129.20 |
5078.44 |
05/19/15 |
1206.90 |
17.050 |
1149.80 |
18312.39 |
2127.83 |
5070.03 |
05/20/15 |
1208.90 |
17.092 |
1155.80 |
18285.40 |
2125.85 |
5041.74 |
05/21/15 |
1204.40 |
17.111 |
1151.50 |
18285.74 |
2130.82 |
5090.79 |
05/22/15 |
1204.30 |
17.030 |
1147.90 |
18232.02 |
2126.06 |
5089.36 |
05/26/15 |
1187.20 |
16.734 |
1123.40 |
18041.54 |
2104.20 |
5032.75 |
05/27/15 |
1185.90 |
16.638 |
1118.50 |
18162.99 |
2123.48 |
5106.59 |
05/28/15 |
1188.10 |
16.653 |
1115.80 |
18126.12 |
2120.79 |
5097.98 |
05/29/15 |
1189.40 |
16.684 |
1111.00 |
18010.68 |
2107.39 |
5070.03 |
06/01/15 |
1188.30 |
16.664 |
1103.70 |
18040.37 |
2111.73 |
5082.93 |
06/02/15 |
1194.10 |
16.783 |
1112.30 |
18011.94 |
2109.60 |
5076.52 |
06/03/15 |
1184.70 |
16.464 |
1103.60 |
18076.27 |
2114.07 |
5099.23 |
06/04/15 |
1174.90 |
16.089 |
1098.70 |
17905.58 |
2095.84 |
5059.12 |
06/05/15 |
1167.80 |
15.971 |
1091.30 |
17849.46 |
2092.83 |
5068.46 |
06/08/15 |
1173.20 |
15.951 |
1100.50 |
17766.55 |
2079.28 |
5021.63 |
06/09/15 |
1177.30 |
15.949 |
1107.80 |
17764.04 |
2080.15 |
5013.87 |
06/10/15 |
1186.10 |
15.952 |
1114.70 |
18000.40 |
2105.20 |
5076.69 |
06/11/15 |
1179.90 |
15.953 |
1104.70 |
18039.37 |
2108.86 |
5082.51 |
06/12/15 |
1178.80 |
15.818 |
1096.30 |
17898.84 |
2094.11 |
5050.10 |
06/15/15 |
1185.30 |
16.076 |
1088.30 |
17791.17 |
2084.43 |
5029.97 |
06/16/15 |
1180.50 |
15.958 |
1079.50 |
17904.48 |
2096.29 |
5055.55 |
06/17/15 |
1176.40 |
15.940 |
1072.40 |
17935.74 |
2100.44 |
5064.88 |
06/18/15 |
1201.50 |
16.148 |
1082.50 |
18115.84 |
2121.24 |
5132.95 |
06/19/15 |
1201.50 |
16.104 |
1086.50 |
18015.95 |
2109.99 |
5117.00 |
06/22/15 |
1183.70 |
16.137 |
1060.30 |
18119.78 |
2122.85 |
5153.97 |
06/23/15 |
1176.20 |
15.732 |
1067.20 |
18144.07 |
2124.20 |
5160.09 |
06/24/15 |
1172.60 |
15.848 |
1074.10 |
17966.07 |
2108.58 |
5122.41 |
06/25/15 |
1171.50 |
15.805 |
1084.00 |
17890.36 |
2102.31 |
5112.19 |
06/26/15 |
1172.90 |
15.735 |
1080.70 |
17946.68 |
2101.49 |
5080.51 |
06/29/15 |
1178.50 |
15.664 |
1081.40 |
17596.35 |
2057.64 |
4958.47 |
06/30/15 |
1171.50 |
15.551 |
1078.60 |
17619.51 |
2063.11 |
4986.87 |
07/01/15 |
1169.00 |
15.552 |
1086.90 |
17757.91 |
2077.42 |
5013.12 |
07/02/15 |
1163.00 |
15.537 |
1083.60 |
17730.11 |
2076.78 |
5009.21 |
07/03/15 |
1167.95 |
15.640 |
1082.00 |
|
|
|
07/06/15 |
1172.90 |
15.726 |
1065.90 |
17683.58 |
2068.76 |
4991.94 |
07/07/15 |
1152.40 |
14.950 |
1041.10 |
17776.91 |
2081.34 |
4997.46 |
07/08/15 |
1163.30 |
15.147 |
1036.10 |
17515.42 |
2046.68 |
4909.76 |
07/09/15 |
1159.00 |
15.345 |
1022.40 |
17548.62 |
2051.31 |
4922.40 |
07/10/15 |
1157.70 |
15.468 |
1032.30 |
17760.41 |
2076.62 |
4997.70 |
07/13/15 |
1155.20 |
15.436 |
1036.00 |
17977.68 |
2099.60 |
5071.51 |
07/14/15 |
1153.30 |
15.295 |
1027.90 |
18053.58 |
2108.95 |
5104.89 |
07/15/15 |
1147.20 |
15.028 |
1021.60 |
18050.17 |
2107.40 |
5098.94 |
07/16/15 |
1143.80 |
14.964 |
1012.10 |
18120.25 |
2124.29 |
5163.18 |
07/17/15 |
1131.80 |
14.820 |
1001.00 |
18086.45 |
2126.64 |
5210.14 |
07/20/15 |
1106.70 |
14.745 |
990.20 |
18100.41 |
2128.28 |
5218.86 |
07/21/15 |
1103.40 |
14.769 |
986.00 |
17919.29 |
2119.21 |
5208.12 |
07/22/15 |
1091.40 |
14.714 |
981.60 |
17851.04 |
2114.15 |
5171.77 |
07/23/15 |
1094.00 |
14.683 |
982.80 |
17731.92 |
2102.15 |
5146.41 |
07/24/15 |
1085.60 |
14.477 |
982.40 |
17568.53 |
2079.65 |
5088.63 |
07/27/15 |
1096.50 |
14.594 |
990.50 |
17440.59 |
2067.64 |
5039.78 |
07/28/15 |
1096.30 |
14.631 |
987.80 |
17630.27 |
2093.25 |
5089.21 |
07/29/15 |
1092.70 |
14.734 |
984.40 |
17751.39 |
2108.57 |
5111.73 |
07/30/15 |
1088.40 |
14.691 |
988.60 |
17745.98 |
2108.63 |
5128.79 |
07/31/15 |
1094.90 |
14.746 |
984.00 |
17689.86 |
2103.84 |
5128.28 |
08/03/15 |
1089.40 |
14.516 |
966.60 |
17598.20 |
2098.04 |
5115.38 |
08/04/15 |
1090.70 |
14.550 |
958.00 |
17550.69 |
2093.32 |
5105.55 |
08/05/15 |
1085.70 |
14.546 |
950.50 |
17540.47 |
2099.84 |
5139.94 |
08/06/15 |
1090.20 |
14.670 |
955.60 |
17419.75 |
2083.56 |
5056.44 |
08/07/15 |
1094.10 |
14.816 |
961.80 |
17373.38 |
2077.57 |
5043.54 |
08/10/15 |
1104.20 |
15.289 |
988.90 |
17615.17 |
2104.18 |
5101.80 |
08/11/15 |
1107.60 |
15.281 |
991.40 |
17402.84 |
2084.07 |
5036.79 |
08/12/15 |
1123.20 |
15.473 |
998.60 |
17402.51 |
2086.05 |
5044.39 |
08/13/15 |
1115.70 |
15.396 |
993.70 |
17408.25 |
2083.39 |
5033.56 |
08/14/15 |
1112.90 |
15.210 |
992.70 |
17477.40 |
2091.54 |
5048.24 |
08/17/15 |
1118.60 |
15.295 |
999.50 |
17545.18 |
2102.44 |
5091.70 |
08/18/15 |
1117.10 |
14.787 |
992.90 |
17511.34 |
2096.92 |
5059.35 |
08/19/15 |
1128.10 |
15.176 |
1011.90 |
17348.73 |
2079.61 |
5019.05 |
08/20/15 |
1153.00 |
15.517 |
1034.00 |
16990.69 |
2035.73 |
4877.49 |
08/21/15 |
1159.60 |
15.301 |
1026.50 |
16459.75 |
1970.89 |
4706.04 |
08/24/15 |
1153.40 |
14.762 |
990.90 |
15871.35 |
1893.21 |
4526.25 |
08/25/15 |
1138.20 |
14.610 |
976.10 |
15666.44 |
1867.61 |
4506.49 |
08/26/15 |
1124.60 |
14.045 |
980.20 |
16285.51 |
1940.51 |
4697.54 |
08/27/15 |
1122.40 |
14.421 |
1006.00 |
16654.77 |
1987.66 |
4812.71 |
08/28/15 |
1133.10 |
14.535 |
1021.30 |
16643.01 |
1988.87 |
4828.32 |
08/31/15 |
1131.60 |
14.577 |
1010.10 |
16528.03 |
1972.18 |
4776.51 |
09/01/15 |
1138.70 |
14.613 |
1007.60 |
16058.35 |
1913.85 |
4636.10 |
09/02/15 |
1132.50 |
14.661 |
1012.80 |
16351.38 |
1948.86 |
4749.98 |
09/03/15 |
1123.70 |
14.702 |
1009.30 |
16374.76 |
1951.13 |
4733.50 |
09/04/15 |
1120.60 |
14.544 |
991.60 |
16102.38 |
1921.22 |
4683.92 |
09/07/15 |
1119.50 |
14.540 |
986.00 |
|
|
|
09/08/15 |
1120.40 |
14.750 |
1002.10 |
16492.68 |
1969.41 |
4811.93 |
09/09/15 |
1102.20 |
14.568 |
980.40 |
16253.57 |
1942.04 |
4756.53 |
09/10/15 |
1109.50 |
14.634 |
983.00 |
16330.40 |
1952.29 |
4796.25 |
09/11/15 |
1103.50 |
14.490 |
965.20 |
16433.09 |
1961.05 |
4822.34 |
09/14/15 |
1107.90 |
14.357 |
955.70 |
16370.96 |
1953.03 |
4805.76 |
09/15/15 |
1102.80 |
14.319 |
958.30 |
16599.85 |
1978.09 |
4860.52 |
09/16/15 |
1119.20 |
14.878 |
975.80 |
16739.95 |
1995.31 |
4889.24 |
09/17/15 |
1117.30 |
14.975 |
968.50 |
16674.74 |
1990.20 |
4893.95 |
09/18/15 |
1138.10 |
15.154 |
984.50 |
16384.58 |
1958.03 |
4827.23 |
09/21/15 |
1133.10 |
15.216 |
973.80 |
16510.19 |
1966.97 |
4828.95 |
09/22/15 |
1125.00 |
14.750 |
937.60 |
16330.47 |
1942.74 |
4756.72 |
09/23/15 |
1131.60 |
14.780 |
932.50 |
16279.89 |
1938.76 |
4752.74 |
09/24/15 |
1153.80 |
15.125 |
955.90 |
16201.32 |
1932.24 |
4734.48 |
09/25/15 |
1146.00 |
15.108 |
951.20 |
16314.67 |
1931.34 |
4686.50 |
09/28/15 |
1132.00 |
14.538 |
926.10 |
16001.89 |
1881.77 |
4543.97 |
09/29/15 |
1127.10 |
14.569 |
917.10 |
16049.13 |
1884.09 |
4517.32 |
09/30/15 |
1115.50 |
14.513 |
907.20 |
16284.70 |
1920.03 |
4620.16 |
10/01/15 |
1114.20 |
14.506 |
903.20 |
16272.01 |
1923.82 |
4627.08 |
10/02/15 |
1137.10 |
15.257 |
907.30 |
16472.37 |
1951.36 |
4717.78 |
10/05/15 |
1138.10 |
15.702 |
911.10 |
16776.43 |
1987.05 |
4781.26 |
10/06/15 |
1146.80 |
15.979 |
933.00 |
16790.19 |
1979.92 |
4748.36 |
10/07/15 |
1149.00 |
16.088 |
944.50 |
16912.29 |
1995.83 |
4791.15 |
10/08/15 |
1144.70 |
15.760 |
953.30 |
17050.75 |
2013.43 |
4810.79 |
10/09/15 |
1156.30 |
15.809 |
979.50 |
17084.49 |
2014.89 |
4830.47 |
10/12/15 |
1164.90 |
15.855 |
994.60 |
17131.86 |
2017.46 |
4838.64 |
10/13/15 |
1165.80 |
15.897 |
991.50 |
17081.89 |
2003.69 |
4796.61 |
10/14/15 |
1180.10 |
16.102 |
994.20 |
16924.75 |
1994.24 |
4782.85 |
10/15/15 |
1187.90 |
16.152 |
1005.60 |
17141.75 |
2023.86 |
4870.10 |
10/16/15 |
1183.60 |
16.102 |
1021.30 |
17215.97 |
2033.11 |
4886.69 |
10/19/15 |
1173.30 |
15.829 |
1013.40 |
17230.54 |
2033.66 |
4905.47 |
10/20/15 |
1178.00 |
15.905 |
1018.90 |
17217.11 |
2030.77 |
4880.97 |
10/21/15 |
1167.60 |
15.696 |
1006.00 |
17168.61 |
2018.94 |
4840.12 |
10/22/15 |
1166.60 |
15.823 |
1012.20 |
17489.16 |
2052.51 |
4920.05 |
10/23/15 |
1163.30 |
15.818 |
1000.00 |
17646.70 |
2075.15 |
5031.86 |
10/26/15 |
1167.00 |
15.900 |
995.80 |
17623.05 |
2071.18 |
5034.70 |
10/27/15 |
1166.80 |
15.858 |
988.40 |
17581.43 |
2065.89 |
5030.15 |
10/28/15 |
1177.10 |
16.288 |
1011.00 |
17779.52 |
2090.35 |
5095.69 |
10/29/15 |
1147.20 |
15.544 |
991.80 |
17755.80 |
2089.41 |
5074.27 |
10/30/15 |
1141.50 |
15.566 |
988.60 |
17663.54 |
2079.36 |
5053.75 |
11/02/15 |
1135.80 |
15.413 |
978.40 |
17828.76 |
2104.05 |
5127.15 |
11/03/15 |
1114.20 |
15.244 |
961.20 |
17918.15 |
2109.79 |
5145.13 |
11/04/15 |
1106.50 |
15.063 |
954.10 |
17867.58 |
2102.31 |
5142.48 |
11/05/15 |
1104.40 |
14.988 |
952.40 |
17863.43 |
2099.93 |
5127.74 |
11/06/15 |
1087.60 |
14.696 |
939.60 |
17910.33 |
2099.20 |
5147.12 |
11/09/15 |
1087.90 |
14.418 |
914.40 |
17730.48 |
2078.58 |
5095.30 |
11/10/15 |
1088.20 |
14.356 |
899.50 |
17758.21 |
2081.72 |
5083.24 |
11/11/15 |
1084.70 |
14.262 |
882.80 |
17702.22 |
2075.00 |
5067.02 |
11/12/15 |
1080.80 |
14.224 |
875.80 |
17448.07 |
2045.97 |
5005.08 |
11/13/15 |
1080.80 |
14.203 |
863.50 |
17245.24 |
2023.04 |
4927.88 |
11/16/15 |
1083.70 |
14.221 |
865.30 |
17483.01 |
2053.19 |
4984.62 |
11/17/15 |
1068.70 |
14.170 |
854.60 |
17489.50 |
2050.44 |
4986.02 |
11/18/15 |
1068.80 |
14.080 |
847.50 |
17737.16 |
2083.58 |
5075.20 |
11/19/15 |
1078.00 |
14.242 |
857.60 |
17732.75 |
2081.24 |
5073.64 |
11/20/15 |
1076.40 |
14.106 |
855.30 |
17823.81 |
2089.17 |
5104.92 |
11/23/15 |
1066.80 |
14.042 |
846.80 |
17792.68 |
2086.59 |
5102.48 |
11/24/15 |
1074.30 |
14.169 |
840.50 |
17812.19 |
2089.14 |
5102.81 |
11/25/15 |
1070.50 |
14.168 |
842.50 |
17813.39 |
2088.87 |
5116.14 |
11/26/15 |
1071.00 |
14.290 |
850.00 |
|
|
|
11/27/15 |
1056.20 |
14.008 |
833.00 |
17798.49 |
2090.11 |
5127.52 |
11/30/15 |
1065.80 |
14.050 |
832.30 |
17719.92 |
2080.41 |
5108.67 |
12/01/15 |
1063.80 |
14.055 |
835.40 |
17888.35 |
2102.63 |
5156.31 |
12/02/15 |
1054.20 |
13.979 |
832.40 |
17729.68 |
2079.51 |
5123.22 |
12/03/15 |
1061.70 |
14.053 |
847.50 |
17477.67 |
2049.65 |
5037.53 |
12/04/15 |
1084.50 |
14.505 |
880.50 |
17847.63 |
2091.69 |
5142.27 |
12/07/15 |
1076.40 |
14.307 |
863.10 |
17730.51 |
2077.07 |
5101.81 |
12/08/15 |
1076.30 |
14.091 |
846.40 |
17568.00 |
2063.59 |
5098.24 |
12/09/15 |
1077.60 |
14.164 |
865.60 |
17492.30 |
2047.62 |
5022.87 |
12/10/15 |
1073.10 |
14.085 |
855.70 |
17574.75 |
2052.23 |
5045.17 |
12/11/15 |
1076.90 |
13.859 |
843.50 |
17265.21 |
2012.37 |
4933.47 |
12/14/15 |
1064.70 |
13.666 |
850.00 |
17368.50 |
2021.94 |
4952.23 |
12/15/15 |
1062.90 |
13.740 |
855.60 |
17524.91 |
2043.41 |
4995.36 |
12/16/15 |
1078.00 |
14.218 |
875.80 |
17749.09 |
2073.07 |
5071.13 |
12/17/15 |
1050.80 |
13.683 |
844.50 |
17495.84 |
2041.89 |
5002.55 |
12/18/15 |
1066.20 |
14.080 |
860.60 |
17128.55 |
2005.55 |
4923.08 |
12/21/15 |
1081.90 |
14.301 |
881.10 |
17251.62 |
2021.15 |
4968.92 |
12/22/15 |
1074.80 |
14.302 |
872.80 |
17417.27 |
2038.97 |
5001.11 |
12/23/15 |
1069.40 |
14.277 |
867.90 |
17602.61 |
2064.29 |
5045.93 |
12/24/15 |
1077.20 |
14.369 |
883.40 |
17552.17 |
2060.99 |
5048.49 |
12/28/15 |
1070.50 |
13.873 |
880.00 |
17528.27 |
2056.50 |
5040.99 |
12/29/15 |
1077.50 |
13.917 |
890.60 |
17720.98 |
2078.36 |
5107.94 |
12/30/15 |
1060.10 |
13.814 |
871.10 |
17603.87 |
2063.36 |
5065.85 |
12/31/15 |
1030.30 |
13.775 |
891.70 |
17425.03 |
2043.94 |
5007.41 |