2016
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/04/16 1075.10 13.817 883.20 17148.94 2012.66 4903.09
01/05/16 1078.40 13.949 888.60 17158.66 2016.71 4891.43
01/06/16 1091.90 13.957 873.70 16906.51 1990.26 4835.76
01/07/16 1107.70 14.335 876.40 16514.10 1943.09 4689.43
01/08/16 1097.80 13.908 877.10 16346.45 1922.03 4643.63
01/11/16 1096.50 13.855 845.00 16398.57 1923.67 4637.99
01/12/16 1085.60 13.740 837.50 16516.22 1938.68 4685.92
01/13/16 1087.50 14.145 850.20 16151.41 1890.28 4526.06
01/14/16 1073.90 13.737 834.00 16379.05 1921.84 4615.00
01/15/16 1091.50 13.884 825.70 15988.08 1880.33 4488.42
01/18/16 1089.20 13.880 816.00
01/19/16 1089.90 14.110 828.70 16016.02 1881.33 4476.95
01/20/16 1107.10 14.147 817.90 15766.74 1859.33 4471.69
01/21/16 1099.10 14.083 818.10 15882.68 1868.99 4472.06
01/22/16 1097.20 14.043 829.70 16093.51 1906.90 4591.18
01/25/16 1106.20 14.240 859.70 15885.22 1877.08 4518.49
01/26/16 1121.70 14.544 875.20 16167.23 1903.63 4567.67
01/27/16 1116.10 14.440 880.40 15944.46 1882.95 4468.17
01/28/16 1115.60 14.216 865.90 16069.64 1893.36 4506.68
01/29/16 1116.40 14.229 872.30 16466.30 1940.24 4613.95
02/01/16 1127.90 14.329 868.80 16449.18 1939.38 4620.37
02/02/16 1127.30 14.276 854.40 16153.54 1903.03 4516.95
02/03/16 1141.30 14.720 878.80 16336.66 1912.53 4504.24
02/04/16 1157.60 14.836 904.40 16416.58 1915.45 4509.56
02/05/16 1157.80 14.764 902.00 16204.97 1880.05 4363.14
02/08/16 1197.90 15.416 927.00 16027.05 1853.44 4283.75
02/09/16 1198.70 15.444 937.70 16014.38 1852.21 4268.76
02/10/16 1194.70 15.277 933.30 15914.74 1851.86 4283.59
02/11/16 1247.90 15.789 962.40 15660.18 1829.08 4266.84
02/12/16 1239.10 15.785 957.30 15973.84 1864.78 4337.51
02/15/16 1208.20 15.260 938.00
02/16/16 1207.90 15.329 936.70 16196.41 1895.58 4435.96
02/17/16 1211.10 15.372 948.80 16453.83 1926.82 4534.06
02/18/16 1226.10 15.427 944.70 16413.43 1917.83 4487.54
02/19/16 1230.40 15.368 944.60 16391.99 1917.78 4504.43
02/22/16 1209.50 15.179 926.80 16620.66 1945.50 4570.61
02/23/16 1222.30 15.235 942.70 16431.78 1921.27 4503.58
02/24/16 1238.70 15.292 943.40 16484.99 1929.80 4542.61
02/25/16 1238.20 15.165 926.10 16697.29 1951.70 4582.21
02/26/16 1219.80 14.689 914.50 16639.97 1948.05 4590.47
02/29/16 1233.90 14.896 933.70 16516.50 1932.23 4557.95
03/01/16 1230.30 14.733 936.10 16865.08 1978.35 4689.60
03/02/16 1241.10 15.003 935.70 16899.32 1986.45 4703.42
03/03/16 1257.40 15.131 942.20 16943.90 1993.40 4707.42
03/04/16 1269.90 15.681 985.80 17006.77 1999.99 4717.02
03/07/16 1263.20 15.623 1001.50 17073.95 2001.76 4708.25
03/08/16 1262.10 15.384 988.90 16964.10 1979.26 4648.82
03/09/16 1256.60 15.355 982.30 17000.36 1989.26 4674.38
03/10/16 1272.00 15.546 977.20 16995.13 1989.57 4662.16
03/11/16 1258.70 15.607 969.20 17213.31 2022.19 4748.47
03/14/16 1244.40 15.518 964.90 17229.13 2019.64 4750.28
03/15/16 1230.40 15.255 959.30 17251.53 2015.93 4728.67
03/16/16 1229.30 15.214 958.20 17325.76 2027.22 4763.97
03/17/16 1264.50 16.022 988.60 17481.49 2040.59 4774.99
03/18/16 1253.80 15.806 970.00 17602.30 2049.58 4795.65
03/21/16 1243.80 15.841 981.30 17623.87 2051.60 4808.87
03/22/16 1248.20 15.877 996.30 17582.57 2049.80 4821.66
03/23/16 1223.70 15.263 960.30 17502.59 2036.71 4768.86
03/24/16 1221.40 15.191 951.90 17515.73 2035.94 4773.50
03/28/16 1219.90 15.194 944.20 17535.39 2037.05 4766.79
03/29/16 1235.60 15.237 964.70 17633.11 2055.01 4846.62
03/30/16 1226.90 15.206 964.30 17716.66 2063.95 4869.29
03/31/16 1234.20 15.460 976.60 17685.09 2059.74 4869.85
04/01/16 1222.20 15.042 953.60 17792.75 2072.78 4914.54
04/04/16 1218.00 14.942 942.50 17737.00 2066.13 4891.80
04/05/16 1228.40 15.114 950.00 17603.32 2045.17 4843.93
04/06/16 1222.50 15.052 942.90 17716.05 2066.66 4920.72
04/07/16 1236.20 15.156 953.80 17541.96 2041.91 4848.37
04/08/16 1242.50 15.382 967.50 17576.96 2047.60 4850.69
04/11/16 1256.70 15.974 989.40 17556.41 2041.99 4833.40
04/12/16 1259.40 16.220 998.50 17721.25 2061.72 4872.09
04/13/16 1246.80 16.323 1002.20 17908.28 2082.42 4947.42
04/14/16 1225.00 16.169 992.10 17926.43 2082.78 4945.89
04/15/16 1233.10 16.309 988.50 17897.46 2080.73 4938.22
04/18/16 1233.60 16.249 976.40 18004.16 2094.34 4960.02
04/19/16 1253.00 16.968 1014.00 18053.60 2100.80 4940.33
04/20/16 1253.20 17.131 1026.70 18096.27 2102.40 4948.13
04/21/16 1249.00 17.086 1030.60 17982.52 2091.48 4945.89
04/22/16 1228.70 16.896 1010.00 18003.75 2091.58 4906.23
04/25/16 1238.90 17.005 1016.70 17977.24 2087.79 4895.79
04/26/16 1242.20 17.106 1018.90 17990.32 2091.70 4888.28
04/27/16 1249.20 17.286 1024.10 18041.55 2095.15 4863.14
04/28/16 1265.50 17.553 1048.90 17830.76 2075.81 4805.29
04/29/16 1289.20 17.789 1077.90 17773.64 2065.30 4775.36
05/02/16 1294.70 17.656 1084.90 17891.16 2081.43 4817.59
05/03/16 1290.70 17.474 1070.10 17750.91 2063.37 4763.22
05/04/16 1273.30 17.277 1054.40 17651.26 2051.12 4725.64
05/05/16 1271.40 17.302 1063.20 17660.71 2050.63 4717.09
05/06/16 1292.90 17.507 1083.70 17740.63 2057.14 4736.16
05/09/16 1265.60 17.070 1045.70 17705.91 2058.69 4750.21
05/10/16 1263.90 17.057 1048.50 17928.35 2084.39 4809.88
05/11/16 1274.60 17.302 1064.40 17711.12 2064.46 4760.69
05/12/16 1270.30 17.087 1052.50 17720.50 2064.11 4737.33
05/13/16 1271.90 17.115 1051.90 17535.32 2046.64 4717.68
05/16/16 1273.40 17.142 1053.10 17710.71 2066.66 4775.46
05/17/16 1276.20 17.235 1053.70 17529.98 2047.21 4715.73
05/18/16 1273.70 17.120 1042.00 17526.62 2047.63 4739.12
05/19/16 1254.20 16.479 1012.50 17435.40 2040.04 4712.53
05/20/16 1252.40 16.519 1022.50 17500.94 2052.32 4769.56
05/23/16 1251.10 16.410 1012.30 17492.93 2048.04 4765.78
05/24/16 1228.90 16.238 1003.70 17706.05 2076.06 4861.06
05/25/16 1223.50 16.255 994.20 17851.51 2090.54 4894.89
05/26/16 1220.10 16.338 995.30 17828.29 2090.10 4901.77
05/27/16 1213.80 16.246 980.50 17873.22 2099.06 4933.55
05/31/16 1214.80 15.972 978.70 17787.20 2096.95 4948.05
06/01/16 1211.90 15.906 970.20 17789.67 2099.33 4952.25
06/02/16 1209.80 16.005 958.40 17838.56 2105.26 4971.36
06/03/16 1240.10 16.346 980.90 17807.06 2099.13 4942.52
06/06/16 1244.60 16.428 995.50 17920.33 2109.41 4968.71
06/07/16 1244.40 16.377 998.40 17938.28 2112.13 4961.75
06/08/16 1259.80 16.968 1011.30 18005.05 2119.12 4974.64
06/09/16 1270.20 17.253 1003.40 17985.19 2115.48 4958.62
06/10/16 1273.40 17.315 993.80 17865.34 2096.07 4894.55
06/13/16 1284.40 17.428 994.90 17732.48 2079.06 4848.44
06/14/16 1285.60 17.410 971.50 17674.82 2075.32 4843.55
06/15/16 1285.80 17.489 974.40 17640.17 2071.50 4834.93
06/16/16 1296.10 17.594 977.90 17733.10 2077.99 4844.92
06/17/16 1292.50 17.400 965.70 17675.16 2071.22 4800.34
06/20/16 1290.00 17.503 986.80 17804.87 2083.25 4837.21
06/21/16 1270.50 17.311 981.10 17829.73 2088.90 4843.76
06/22/16 1268.00 17.305 983.10 17780.83 2085.45 4833.32
06/23/16 1261.20 17.348 965.90 18011.07 2113.32 4910.04
06/24/16 1320.00 17.785 986.70 17400.75 2037.41 4707.98
06/27/16 1322.50 17.740 978.80 17140.24 2000.54 4594.44
06/28/16 1315.30 17.839 978.50 17409.72 2036.09 4691.87
06/29/16 1323.90 18.362 1011.30 17694.68 2070.77 4779.25
06/30/16 1318.40 18.582 1021.50 17929.99 2098.86 4842.67
07/01/16 1336.70 19.544 1054.70 17949.37 2102.95 4862.57
07/04/16 1350.75 20.360 1066.00
07/05/16 1356.40 19.866 1072.40 17840.62 2088.55 4822.90
07/06/16 1364.90 20.160 1086.90 17918.62 2099.73 4859.16
07/07/16 1360.10 19.798 1091.10 17895.88 2097.90 4876.81
07/08/16 1356.60 20.058 1097.00 18146.74 2129.90 4956.76
07/11/16 1355.00 20.264 1104.70 18226.93 2137.16 4988.64
07/12/16 1334.10 20.130 1094.40 18347.67 2152.14 5022.73
07/13/16 1342.40 20.370 1096.70 18372.12 2152.43 5005.73
07/14/16 1331.30 20.281 1100.90 18506.41 2163.75 5034.06
07/15/16 1326.50 20.125 1090.50 18516.55 2161.74 5029.59
07/18/16 1328.40 20.044 1098.50 18533.05 2166.89 5055.78
07/19/16 1331.50 19.975 1094.70 18559.01 2163.78 5036.37
07/20/16 1318.80 19.582 1087.60 18595.03 2173.02 5089.93
07/21/16 1330.50 19.784 1105.20 18517.23 2165.17 5073.90
07/22/16 1323.10 19.657 1085.60 18570.85 2175.03 5100.16
07/25/16 1319.30 19.615 1085.00 18493.06 2168.48 5097.63
07/26/16 1320.70 19.655 1096.40 18473.75 2169.18 5110.05
07/27/16 1326.60 19.965 1125.00 18472.17 2166.58 5139.81
07/28/16 1332.30 20.160 1135.60 18456.35 2170.06 5154.98
07/29/16 1349.00 20.312 1147.30 18432.24 2173.60 5162.13
08/01/16 1351.40 20.465 1160.00 18404.51 2170.84 5184.20
08/02/16 1364.40 20.666 1168.80 18313.77 2157.03 5137.73
08/03/16 1356.10 20.436 1166.90 18355.00 2163.79 2159.74
08/04/16 1358.80 20.406 1161.90 18352.05 2164.25 5166.25
08/05/16 1336.40 19.780 1148.00 18543.53 2182.87 5221.12
08/08/16 1333.40 19.768 1152.00 18529.26 2180.89 5213.14
08/09/16 1339.00 19.814 1156.50 18533.05 2181.74 5225.48
08/10/16 1344.30 20.134 1180.60 18495.66 2175.49 5204.58
08/11/16 1342.50 19.984 1154.20 18613.52 2185.79 5228.40
08/12/16 1335.80 19.672 1126.80 18576.47 2184.05 5232.89
08/15/16 1340.30 19.821 1113.80 18636.05 2190.15 5262.02
08/16/16 1350.50 19.848 1121.80 18552.02 2178.15 5227.11
08/17/16 1342.70 19.627 1112.50 18573.94 2182.22 5228.66
08/18/16 1351.20 19.720 1131.00 18597.70 2187.02 5240.15
08/19/16 1340.40 19.301 1116.20 18552.57 2183.87 5238.38
08/22/16 1337.70 18.843 1106.50 18529.42 2182.64 5244.60
08/23/16 1340.60 18.910 1108.80 18547.30 2186.90 5260.08
08/24/16 1324.40 18.545 1079.70 18481.48 2175.44 5217.69
08/25/16 1320.10 18.478 1074.50 18448.41 2172.47 5212.20
08/26/16 1321.50 18.645 1075.20 18395.40 2169.04 5218.92
08/29/16 1322.90 18.762 1078.30 18502.99 2180.38 5232.33
08/30/16 1311.70 18.577 1053.80 18454.30 2176.12 5222.99
08/31/16 1306.90 18.622 1050.80 18400.88 2170.95 5213.22
09/01/16 1312.20 18.857 1046.20 18419.30 2170.86 5227.21
09/02/16 1322.10 19.276 1059.50 18491.96 2179.98 5249.90
09/05/16 1326.35 19.460 1065.00
09/06/16 1349.40 20.049 1100.00 18538.12 2186.48 5275.91
09/07/16 1344.30 19.759 1091.20 18526.14 2186.16 5283.93
09/08/16 1336.80 19.591 1083.10 18479.91 2181.30 5259.48
09/09/16 1330.10 19.282 1065.90 18085.45 2127.81 5125.91
09/12/16 1321.00 18.915 1041.30 18325.07 2159.04 5211.89
09/13/16 1319.00 18.890 1034.40 18066.75 2127.02 5155.25
09/14/16 1321.50 18.982 1039.30 18034.77 2125.77 5173.77
09/15/16 1313.50 18.959 1032.20 18212.48 2147.26 5249.69
09/16/16 1305.80 18.781 1016.00 18123.80 2139.16 5244.57
09/19/16 1313.50 19.206 1022.10 18120.17 2139.12 5235.03
09/20/16 1313.70 19.195 1030.50 18129.96 2139.76 5241.35
09/21/16 1326.90 19.686 1047.50 18293.70 2163.12 5295.18
09/22/16 1340.40 20.020 1062.40 18392.46 2177.18 5339.52
09/23/16 1337.20 19.733 1056.60 18261.45 2164.69 5305.75
09/26/16 1339.70 19.516 1042.50 18094.83 2146.10 5257.49
09/27/16 1325.90 19.087 1024.80 18228.30 2159.93 5305.71
09/28/16 1319.40 19.044 1021.90 18339.24 2171.37 5318.55
09/29/16 1321.70 19.115 1030.80 18143.45 2151.13 5269.15
09/30/16 1313.30 19.139 1028.60 18308.15 2168.27 5312.00
10/03/16 1309.00 18.795 1003.70 18253.85 2161.20 5300.87
10/04/16 1266.30 17.713 984.70 18168.45 2150.49 5289.66
10/05/16 1265.20 17.634 972.30 18281.03 2159.73 5316.02
10/06/16 1249.80 17.288 962.30 18268.50 2160.77 5306.85
10/07/16 1248.90 17.324 958.80 18240.49 2153.74 5292.40
10/10/16 1257.50 17.605 961.30 18329.04 2163.66 5328.67
10/11/16 1253.00 17.456 945.80 18128.66 2136.73 5246.79
10/12/16 1251.10 17.455 938.40 18144.20 2139.18 5239.02
10/13/16 1255.00 17.410 928.90 18098.94 2132.55 5213.33
10/14/16 1253.10 17.393 935.90 18138.38 2132.98 5214.16
10/17/16 1254.40 17.426 932.70 18086.40 2126.50 5199.82
10/18/16 1260.80 17.591 943.00 18161.94 2139.60 5243.84
10/19/16 1267.90 17.616 940.10 18202.62 2144.29 5246.41
10/20/16 1265.60 17.502 931.20 18162.35 2141.34 5241.83
10/21/16 1265.90 17.448 928.60 18145.71 2141.16 5257.40
10/24/16 1262.00 17.562 935.40 18223.03 2151.33 5309.83
10/25/16 1271.90 17.736 961.90 18169.27 2143.16 5283.40
10/26/16 1264.80 17.585 960.50 18199.33 2139.43 5250.27
10/27/16 1267.90 17.604 961.70 18169.68 2133.04 5215.97
10/28/16 1275.50 17.762 978.20 18161.19 2126.41 5190.10
10/31/16 1271.50 17.762 975.80 18142.42 2126.15 5189.13
11/01/16 1286.40 18.385 995.10 18037.10 2111.72 5153.58
11/02/16 1306.80 18.660 998.20 17959.64 2097.94 5105.57
11/03/16 1302.10 18.383 991.60 17930.67 2088.66 5058.41
11/04/16 1303.30 18.342 1001.70 17888.28 2085.18 5046.37
11/07/16 1278.30 18.124 998.60 18259.60 2131.52 5166.17
11/08/16 1273.40 18.330 1005.80 18332.74 2139.56 5193.49
11/09/16 1272.60 18.357 1000.50 18589.69 2163.26 5251.07
11/10/16 1265.50 18.716 979.50 18807.88 2167.48 5208.80
11/11/16 1223.50 17.364 941.00 18847.66 2164.45 5237.11
11/14/16 1221.20 16.877 931.70 18868.69 2164.20 5218.40
11/15/16 1224.00 17.029 932.80 18923.06 2180.39 5275.62
11/16/16 1223.40 16.914 944.50 18868.14 2176.94 5294.58
11/17/16 1216.50 16.761 942.60 18903.82 2187.12 5333.97
11/18/16 1208.50 16.613 919.50 18867.93 2181.90 5321.51
11/21/16 1209.60 16.512 933.70 18956.69 2198.18 5368.86
11/22/16 1211.00 16.623 941.40 19023.87 2202.94 5386.35
11/23/16 1189.10 16.383 929.60 19083.18 2204.72 5380.68
11/25/16 1178.20 16.464 906.80 19152.14 2213.35 5398.92
11/28/16 1190.60 16.578 921.30 19097.90 2201.72 5368.81
11/29/16 1187.90 16.661 918.90 19121.60 2204.66 5379.92
11/30/16 1170.80 16.406 908.10 19123.58 2198.81 5323.68
12/01/16 1166.90 16.427 909.60 19191.93 2191.08 5251.11
12/02/16 1175.10 16.753 931.00 19170.42 2191.95 5255.65
12/05/16 1174.00 16.824 937.00 19216.24 2204.71 5308.89
12/06/16 1167.60 16.740 934.10 19251.78 2212.23 5333.00
12/07/16 1175.00 17.203 941.70 19584.21 2244.05 5413.12
12/08/16 1169.80 17.025 942.40 19614.81 2246.19 5417.36
12/09/16 1159.40 16.897 913.70 19756.85 2259.53 5444.50
12/12/16 1163.50 17.116 932.50 19796.43 2256.96 5412.54
12/13/16 1156.70 16.911 935.50 19911.21 2271.72 5463.83
12/14/16 1161.30 17.152 939.60 19792.53 2253.28 5436.67
12/15/16 1127.80 15.990 892.40 19852.24 2262.03 5456.85
12/16/16 1135.30 16.153 933.00 19843.41 2258.07 5437.16
12/19/16 1140.50 16.026 916.20 19883.06 2262.53 5457.44
12/20/16 1131.50 16.054 922.90 19974.62 2270.76 5483.94
12/21/16 1131.10 15.918 913.30 19941.96 2265.18 5471.43
12/22/16 1128.80 15.815 906.40 19918.88 2260.96 5447.42
12/23/16 1131.90 15.704 892.40 19933.81 2263.79 5462.69
12/27/16 1137.30 15.929 903.30 19945.04 2268.88 5487.44
12/28/16 1139.40 15.988 898.80 19833.68 2249.92 5438.56
12/29/16 1156.40 16.163 897.80 19819.78 2249.26 5432.09
12/30/16 1150.00 15.936 901.60 19762.60 2238.83 5383.12