2016
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
01/04/16 |
1075.10 |
13.817 |
883.20 |
17148.94 |
2012.66 |
4903.09 |
01/05/16 |
1078.40 |
13.949 |
888.60 |
17158.66 |
2016.71 |
4891.43 |
01/06/16 |
1091.90 |
13.957 |
873.70 |
16906.51 |
1990.26 |
4835.76 |
01/07/16 |
1107.70 |
14.335 |
876.40 |
16514.10 |
1943.09 |
4689.43 |
01/08/16 |
1097.80 |
13.908 |
877.10 |
16346.45 |
1922.03 |
4643.63 |
01/11/16 |
1096.50 |
13.855 |
845.00 |
16398.57 |
1923.67 |
4637.99 |
01/12/16 |
1085.60 |
13.740 |
837.50 |
16516.22 |
1938.68 |
4685.92 |
01/13/16 |
1087.50 |
14.145 |
850.20 |
16151.41 |
1890.28 |
4526.06 |
01/14/16 |
1073.90 |
13.737 |
834.00 |
16379.05 |
1921.84 |
4615.00 |
01/15/16 |
1091.50 |
13.884 |
825.70 |
15988.08 |
1880.33 |
4488.42 |
01/18/16 |
1089.20 |
13.880 |
816.00 |
|
|
|
01/19/16 |
1089.90 |
14.110 |
828.70 |
16016.02 |
1881.33 |
4476.95 |
01/20/16 |
1107.10 |
14.147 |
817.90 |
15766.74 |
1859.33 |
4471.69 |
01/21/16 |
1099.10 |
14.083 |
818.10 |
15882.68 |
1868.99 |
4472.06 |
01/22/16 |
1097.20 |
14.043 |
829.70 |
16093.51 |
1906.90 |
4591.18 |
01/25/16 |
1106.20 |
14.240 |
859.70 |
15885.22 |
1877.08 |
4518.49 |
01/26/16 |
1121.70 |
14.544 |
875.20 |
16167.23 |
1903.63 |
4567.67 |
01/27/16 |
1116.10 |
14.440 |
880.40 |
15944.46 |
1882.95 |
4468.17 |
01/28/16 |
1115.60 |
14.216 |
865.90 |
16069.64 |
1893.36 |
4506.68 |
01/29/16 |
1116.40 |
14.229 |
872.30 |
16466.30 |
1940.24 |
4613.95 |
02/01/16 |
1127.90 |
14.329 |
868.80 |
16449.18 |
1939.38 |
4620.37 |
02/02/16 |
1127.30 |
14.276 |
854.40 |
16153.54 |
1903.03 |
4516.95 |
02/03/16 |
1141.30 |
14.720 |
878.80 |
16336.66 |
1912.53 |
4504.24 |
02/04/16 |
1157.60 |
14.836 |
904.40 |
16416.58 |
1915.45 |
4509.56 |
02/05/16 |
1157.80 |
14.764 |
902.00 |
16204.97 |
1880.05 |
4363.14 |
02/08/16 |
1197.90 |
15.416 |
927.00 |
16027.05 |
1853.44 |
4283.75 |
02/09/16 |
1198.70 |
15.444 |
937.70 |
16014.38 |
1852.21 |
4268.76 |
02/10/16 |
1194.70 |
15.277 |
933.30 |
15914.74 |
1851.86 |
4283.59 |
02/11/16 |
1247.90 |
15.789 |
962.40 |
15660.18 |
1829.08 |
4266.84 |
02/12/16 |
1239.10 |
15.785 |
957.30 |
15973.84 |
1864.78 |
4337.51 |
02/15/16 |
1208.20 |
15.260 |
938.00 |
|
|
|
02/16/16 |
1207.90 |
15.329 |
936.70 |
16196.41 |
1895.58 |
4435.96 |
02/17/16 |
1211.10 |
15.372 |
948.80 |
16453.83 |
1926.82 |
4534.06 |
02/18/16 |
1226.10 |
15.427 |
944.70 |
16413.43 |
1917.83 |
4487.54 |
02/19/16 |
1230.40 |
15.368 |
944.60 |
16391.99 |
1917.78 |
4504.43 |
02/22/16 |
1209.50 |
15.179 |
926.80 |
16620.66 |
1945.50 |
4570.61 |
02/23/16 |
1222.30 |
15.235 |
942.70 |
16431.78 |
1921.27 |
4503.58 |
02/24/16 |
1238.70 |
15.292 |
943.40 |
16484.99 |
1929.80 |
4542.61 |
02/25/16 |
1238.20 |
15.165 |
926.10 |
16697.29 |
1951.70 |
4582.21 |
02/26/16 |
1219.80 |
14.689 |
914.50 |
16639.97 |
1948.05 |
4590.47 |
02/29/16 |
1233.90 |
14.896 |
933.70 |
16516.50 |
1932.23 |
4557.95 |
03/01/16 |
1230.30 |
14.733 |
936.10 |
16865.08 |
1978.35 |
4689.60 |
03/02/16 |
1241.10 |
15.003 |
935.70 |
16899.32 |
1986.45 |
4703.42 |
03/03/16 |
1257.40 |
15.131 |
942.20 |
16943.90 |
1993.40 |
4707.42 |
03/04/16 |
1269.90 |
15.681 |
985.80 |
17006.77 |
1999.99 |
4717.02 |
03/07/16 |
1263.20 |
15.623 |
1001.50 |
17073.95 |
2001.76 |
4708.25 |
03/08/16 |
1262.10 |
15.384 |
988.90 |
16964.10 |
1979.26 |
4648.82 |
03/09/16 |
1256.60 |
15.355 |
982.30 |
17000.36 |
1989.26 |
4674.38 |
03/10/16 |
1272.00 |
15.546 |
977.20 |
16995.13 |
1989.57 |
4662.16 |
03/11/16 |
1258.70 |
15.607 |
969.20 |
17213.31 |
2022.19 |
4748.47 |
03/14/16 |
1244.40 |
15.518 |
964.90 |
17229.13 |
2019.64 |
4750.28 |
03/15/16 |
1230.40 |
15.255 |
959.30 |
17251.53 |
2015.93 |
4728.67 |
03/16/16 |
1229.30 |
15.214 |
958.20 |
17325.76 |
2027.22 |
4763.97 |
03/17/16 |
1264.50 |
16.022 |
988.60 |
17481.49 |
2040.59 |
4774.99 |
03/18/16 |
1253.80 |
15.806 |
970.00 |
17602.30 |
2049.58 |
4795.65 |
03/21/16 |
1243.80 |
15.841 |
981.30 |
17623.87 |
2051.60 |
4808.87 |
03/22/16 |
1248.20 |
15.877 |
996.30 |
17582.57 |
2049.80 |
4821.66 |
03/23/16 |
1223.70 |
15.263 |
960.30 |
17502.59 |
2036.71 |
4768.86 |
03/24/16 |
1221.40 |
15.191 |
951.90 |
17515.73 |
2035.94 |
4773.50 |
03/28/16 |
1219.90 |
15.194 |
944.20 |
17535.39 |
2037.05 |
4766.79 |
03/29/16 |
1235.60 |
15.237 |
964.70 |
17633.11 |
2055.01 |
4846.62 |
03/30/16 |
1226.90 |
15.206 |
964.30 |
17716.66 |
2063.95 |
4869.29 |
03/31/16 |
1234.20 |
15.460 |
976.60 |
17685.09 |
2059.74 |
4869.85 |
04/01/16 |
1222.20 |
15.042 |
953.60 |
17792.75 |
2072.78 |
4914.54 |
04/04/16 |
1218.00 |
14.942 |
942.50 |
17737.00 |
2066.13 |
4891.80 |
04/05/16 |
1228.40 |
15.114 |
950.00 |
17603.32 |
2045.17 |
4843.93 |
04/06/16 |
1222.50 |
15.052 |
942.90 |
17716.05 |
2066.66 |
4920.72 |
04/07/16 |
1236.20 |
15.156 |
953.80 |
17541.96 |
2041.91 |
4848.37 |
04/08/16 |
1242.50 |
15.382 |
967.50 |
17576.96 |
2047.60 |
4850.69 |
04/11/16 |
1256.70 |
15.974 |
989.40 |
17556.41 |
2041.99 |
4833.40 |
04/12/16 |
1259.40 |
16.220 |
998.50 |
17721.25 |
2061.72 |
4872.09 |
04/13/16 |
1246.80 |
16.323 |
1002.20 |
17908.28 |
2082.42 |
4947.42 |
04/14/16 |
1225.00 |
16.169 |
992.10 |
17926.43 |
2082.78 |
4945.89 |
04/15/16 |
1233.10 |
16.309 |
988.50 |
17897.46 |
2080.73 |
4938.22 |
04/18/16 |
1233.60 |
16.249 |
976.40 |
18004.16 |
2094.34 |
4960.02 |
04/19/16 |
1253.00 |
16.968 |
1014.00 |
18053.60 |
2100.80 |
4940.33 |
04/20/16 |
1253.20 |
17.131 |
1026.70 |
18096.27 |
2102.40 |
4948.13 |
04/21/16 |
1249.00 |
17.086 |
1030.60 |
17982.52 |
2091.48 |
4945.89 |
04/22/16 |
1228.70 |
16.896 |
1010.00 |
18003.75 |
2091.58 |
4906.23 |
04/25/16 |
1238.90 |
17.005 |
1016.70 |
17977.24 |
2087.79 |
4895.79 |
04/26/16 |
1242.20 |
17.106 |
1018.90 |
17990.32 |
2091.70 |
4888.28 |
04/27/16 |
1249.20 |
17.286 |
1024.10 |
18041.55 |
2095.15 |
4863.14 |
04/28/16 |
1265.50 |
17.553 |
1048.90 |
17830.76 |
2075.81 |
4805.29 |
04/29/16 |
1289.20 |
17.789 |
1077.90 |
17773.64 |
2065.30 |
4775.36 |
05/02/16 |
1294.70 |
17.656 |
1084.90 |
17891.16 |
2081.43 |
4817.59 |
05/03/16 |
1290.70 |
17.474 |
1070.10 |
17750.91 |
2063.37 |
4763.22 |
05/04/16 |
1273.30 |
17.277 |
1054.40 |
17651.26 |
2051.12 |
4725.64 |
05/05/16 |
1271.40 |
17.302 |
1063.20 |
17660.71 |
2050.63 |
4717.09 |
05/06/16 |
1292.90 |
17.507 |
1083.70 |
17740.63 |
2057.14 |
4736.16 |
05/09/16 |
1265.60 |
17.070 |
1045.70 |
17705.91 |
2058.69 |
4750.21 |
05/10/16 |
1263.90 |
17.057 |
1048.50 |
17928.35 |
2084.39 |
4809.88 |
05/11/16 |
1274.60 |
17.302 |
1064.40 |
17711.12 |
2064.46 |
4760.69 |
05/12/16 |
1270.30 |
17.087 |
1052.50 |
17720.50 |
2064.11 |
4737.33 |
05/13/16 |
1271.90 |
17.115 |
1051.90 |
17535.32 |
2046.64 |
4717.68 |
05/16/16 |
1273.40 |
17.142 |
1053.10 |
17710.71 |
2066.66 |
4775.46 |
05/17/16 |
1276.20 |
17.235 |
1053.70 |
17529.98 |
2047.21 |
4715.73 |
05/18/16 |
1273.70 |
17.120 |
1042.00 |
17526.62 |
2047.63 |
4739.12 |
05/19/16 |
1254.20 |
16.479 |
1012.50 |
17435.40 |
2040.04 |
4712.53 |
05/20/16 |
1252.40 |
16.519 |
1022.50 |
17500.94 |
2052.32 |
4769.56 |
05/23/16 |
1251.10 |
16.410 |
1012.30 |
17492.93 |
2048.04 |
4765.78 |
05/24/16 |
1228.90 |
16.238 |
1003.70 |
17706.05 |
2076.06 |
4861.06 |
05/25/16 |
1223.50 |
16.255 |
994.20 |
17851.51 |
2090.54 |
4894.89 |
05/26/16 |
1220.10 |
16.338 |
995.30 |
17828.29 |
2090.10 |
4901.77 |
05/27/16 |
1213.80 |
16.246 |
980.50 |
17873.22 |
2099.06 |
4933.55 |
05/31/16 |
1214.80 |
15.972 |
978.70 |
17787.20 |
2096.95 |
4948.05 |
06/01/16 |
1211.90 |
15.906 |
970.20 |
17789.67 |
2099.33 |
4952.25 |
06/02/16 |
1209.80 |
16.005 |
958.40 |
17838.56 |
2105.26 |
4971.36 |
06/03/16 |
1240.10 |
16.346 |
980.90 |
17807.06 |
2099.13 |
4942.52 |
06/06/16 |
1244.60 |
16.428 |
995.50 |
17920.33 |
2109.41 |
4968.71 |
06/07/16 |
1244.40 |
16.377 |
998.40 |
17938.28 |
2112.13 |
4961.75 |
06/08/16 |
1259.80 |
16.968 |
1011.30 |
18005.05 |
2119.12 |
4974.64 |
06/09/16 |
1270.20 |
17.253 |
1003.40 |
17985.19 |
2115.48 |
4958.62 |
06/10/16 |
1273.40 |
17.315 |
993.80 |
17865.34 |
2096.07 |
4894.55 |
06/13/16 |
1284.40 |
17.428 |
994.90 |
17732.48 |
2079.06 |
4848.44 |
06/14/16 |
1285.60 |
17.410 |
971.50 |
17674.82 |
2075.32 |
4843.55 |
06/15/16 |
1285.80 |
17.489 |
974.40 |
17640.17 |
2071.50 |
4834.93 |
06/16/16 |
1296.10 |
17.594 |
977.90 |
17733.10 |
2077.99 |
4844.92 |
06/17/16 |
1292.50 |
17.400 |
965.70 |
17675.16 |
2071.22 |
4800.34 |
06/20/16 |
1290.00 |
17.503 |
986.80 |
17804.87 |
2083.25 |
4837.21 |
06/21/16 |
1270.50 |
17.311 |
981.10 |
17829.73 |
2088.90 |
4843.76 |
06/22/16 |
1268.00 |
17.305 |
983.10 |
17780.83 |
2085.45 |
4833.32 |
06/23/16 |
1261.20 |
17.348 |
965.90 |
18011.07 |
2113.32 |
4910.04 |
06/24/16 |
1320.00 |
17.785 |
986.70 |
17400.75 |
2037.41 |
4707.98 |
06/27/16 |
1322.50 |
17.740 |
978.80 |
17140.24 |
2000.54 |
4594.44 |
06/28/16 |
1315.30 |
17.839 |
978.50 |
17409.72 |
2036.09 |
4691.87 |
06/29/16 |
1323.90 |
18.362 |
1011.30 |
17694.68 |
2070.77 |
4779.25 |
06/30/16 |
1318.40 |
18.582 |
1021.50 |
17929.99 |
2098.86 |
4842.67 |
07/01/16 |
1336.70 |
19.544 |
1054.70 |
17949.37 |
2102.95 |
4862.57 |
07/04/16 |
1350.75 |
20.360 |
1066.00 |
|
|
|
07/05/16 |
1356.40 |
19.866 |
1072.40 |
17840.62 |
2088.55 |
4822.90 |
07/06/16 |
1364.90 |
20.160 |
1086.90 |
17918.62 |
2099.73 |
4859.16 |
07/07/16 |
1360.10 |
19.798 |
1091.10 |
17895.88 |
2097.90 |
4876.81 |
07/08/16 |
1356.60 |
20.058 |
1097.00 |
18146.74 |
2129.90 |
4956.76 |
07/11/16 |
1355.00 |
20.264 |
1104.70 |
18226.93 |
2137.16 |
4988.64 |
07/12/16 |
1334.10 |
20.130 |
1094.40 |
18347.67 |
2152.14 |
5022.73 |
07/13/16 |
1342.40 |
20.370 |
1096.70 |
18372.12 |
2152.43 |
5005.73 |
07/14/16 |
1331.30 |
20.281 |
1100.90 |
18506.41 |
2163.75 |
5034.06 |
07/15/16 |
1326.50 |
20.125 |
1090.50 |
18516.55 |
2161.74 |
5029.59 |
07/18/16 |
1328.40 |
20.044 |
1098.50 |
18533.05 |
2166.89 |
5055.78 |
07/19/16 |
1331.50 |
19.975 |
1094.70 |
18559.01 |
2163.78 |
5036.37 |
07/20/16 |
1318.80 |
19.582 |
1087.60 |
18595.03 |
2173.02 |
5089.93 |
07/21/16 |
1330.50 |
19.784 |
1105.20 |
18517.23 |
2165.17 |
5073.90 |
07/22/16 |
1323.10 |
19.657 |
1085.60 |
18570.85 |
2175.03 |
5100.16 |
07/25/16 |
1319.30 |
19.615 |
1085.00 |
18493.06 |
2168.48 |
5097.63 |
07/26/16 |
1320.70 |
19.655 |
1096.40 |
18473.75 |
2169.18 |
5110.05 |
07/27/16 |
1326.60 |
19.965 |
1125.00 |
18472.17 |
2166.58 |
5139.81 |
07/28/16 |
1332.30 |
20.160 |
1135.60 |
18456.35 |
2170.06 |
5154.98 |
07/29/16 |
1349.00 |
20.312 |
1147.30 |
18432.24 |
2173.60 |
5162.13 |
08/01/16 |
1351.40 |
20.465 |
1160.00 |
18404.51 |
2170.84 |
5184.20 |
08/02/16 |
1364.40 |
20.666 |
1168.80 |
18313.77 |
2157.03 |
5137.73 |
08/03/16 |
1356.10 |
20.436 |
1166.90 |
18355.00 |
2163.79 |
2159.74 |
08/04/16 |
1358.80 |
20.406 |
1161.90 |
18352.05 |
2164.25 |
5166.25 |
08/05/16 |
1336.40 |
19.780 |
1148.00 |
18543.53 |
2182.87 |
5221.12 |
08/08/16 |
1333.40 |
19.768 |
1152.00 |
18529.26 |
2180.89 |
5213.14 |
08/09/16 |
1339.00 |
19.814 |
1156.50 |
18533.05 |
2181.74 |
5225.48 |
08/10/16 |
1344.30 |
20.134 |
1180.60 |
18495.66 |
2175.49 |
5204.58 |
08/11/16 |
1342.50 |
19.984 |
1154.20 |
18613.52 |
2185.79 |
5228.40 |
08/12/16 |
1335.80 |
19.672 |
1126.80 |
18576.47 |
2184.05 |
5232.89 |
08/15/16 |
1340.30 |
19.821 |
1113.80 |
18636.05 |
2190.15 |
5262.02 |
08/16/16 |
1350.50 |
19.848 |
1121.80 |
18552.02 |
2178.15 |
5227.11 |
08/17/16 |
1342.70 |
19.627 |
1112.50 |
18573.94 |
2182.22 |
5228.66 |
08/18/16 |
1351.20 |
19.720 |
1131.00 |
18597.70 |
2187.02 |
5240.15 |
08/19/16 |
1340.40 |
19.301 |
1116.20 |
18552.57 |
2183.87 |
5238.38 |
08/22/16 |
1337.70 |
18.843 |
1106.50 |
18529.42 |
2182.64 |
5244.60 |
08/23/16 |
1340.60 |
18.910 |
1108.80 |
18547.30 |
2186.90 |
5260.08 |
08/24/16 |
1324.40 |
18.545 |
1079.70 |
18481.48 |
2175.44 |
5217.69 |
08/25/16 |
1320.10 |
18.478 |
1074.50 |
18448.41 |
2172.47 |
5212.20 |
08/26/16 |
1321.50 |
18.645 |
1075.20 |
18395.40 |
2169.04 |
5218.92 |
08/29/16 |
1322.90 |
18.762 |
1078.30 |
18502.99 |
2180.38 |
5232.33 |
08/30/16 |
1311.70 |
18.577 |
1053.80 |
18454.30 |
2176.12 |
5222.99 |
08/31/16 |
1306.90 |
18.622 |
1050.80 |
18400.88 |
2170.95 |
5213.22 |
09/01/16 |
1312.20 |
18.857 |
1046.20 |
18419.30 |
2170.86 |
5227.21 |
09/02/16 |
1322.10 |
19.276 |
1059.50 |
18491.96 |
2179.98 |
5249.90 |
09/05/16 |
1326.35 |
19.460 |
1065.00 |
|
|
|
09/06/16 |
1349.40 |
20.049 |
1100.00 |
18538.12 |
2186.48 |
5275.91 |
09/07/16 |
1344.30 |
19.759 |
1091.20 |
18526.14 |
2186.16 |
5283.93 |
09/08/16 |
1336.80 |
19.591 |
1083.10 |
18479.91 |
2181.30 |
5259.48 |
09/09/16 |
1330.10 |
19.282 |
1065.90 |
18085.45 |
2127.81 |
5125.91 |
09/12/16 |
1321.00 |
18.915 |
1041.30 |
18325.07 |
2159.04 |
5211.89 |
09/13/16 |
1319.00 |
18.890 |
1034.40 |
18066.75 |
2127.02 |
5155.25 |
09/14/16 |
1321.50 |
18.982 |
1039.30 |
18034.77 |
2125.77 |
5173.77 |
09/15/16 |
1313.50 |
18.959 |
1032.20 |
18212.48 |
2147.26 |
5249.69 |
09/16/16 |
1305.80 |
18.781 |
1016.00 |
18123.80 |
2139.16 |
5244.57 |
09/19/16 |
1313.50 |
19.206 |
1022.10 |
18120.17 |
2139.12 |
5235.03 |
09/20/16 |
1313.70 |
19.195 |
1030.50 |
18129.96 |
2139.76 |
5241.35 |
09/21/16 |
1326.90 |
19.686 |
1047.50 |
18293.70 |
2163.12 |
5295.18 |
09/22/16 |
1340.40 |
20.020 |
1062.40 |
18392.46 |
2177.18 |
5339.52 |
09/23/16 |
1337.20 |
19.733 |
1056.60 |
18261.45 |
2164.69 |
5305.75 |
09/26/16 |
1339.70 |
19.516 |
1042.50 |
18094.83 |
2146.10 |
5257.49 |
09/27/16 |
1325.90 |
19.087 |
1024.80 |
18228.30 |
2159.93 |
5305.71 |
09/28/16 |
1319.40 |
19.044 |
1021.90 |
18339.24 |
2171.37 |
5318.55 |
09/29/16 |
1321.70 |
19.115 |
1030.80 |
18143.45 |
2151.13 |
5269.15 |
09/30/16 |
1313.30 |
19.139 |
1028.60 |
18308.15 |
2168.27 |
5312.00 |
10/03/16 |
1309.00 |
18.795 |
1003.70 |
18253.85 |
2161.20 |
5300.87 |
10/04/16 |
1266.30 |
17.713 |
984.70 |
18168.45 |
2150.49 |
5289.66 |
10/05/16 |
1265.20 |
17.634 |
972.30 |
18281.03 |
2159.73 |
5316.02 |
10/06/16 |
1249.80 |
17.288 |
962.30 |
18268.50 |
2160.77 |
5306.85 |
10/07/16 |
1248.90 |
17.324 |
958.80 |
18240.49 |
2153.74 |
5292.40 |
10/10/16 |
1257.50 |
17.605 |
961.30 |
18329.04 |
2163.66 |
5328.67 |
10/11/16 |
1253.00 |
17.456 |
945.80 |
18128.66 |
2136.73 |
5246.79 |
10/12/16 |
1251.10 |
17.455 |
938.40 |
18144.20 |
2139.18 |
5239.02 |
10/13/16 |
1255.00 |
17.410 |
928.90 |
18098.94 |
2132.55 |
5213.33 |
10/14/16 |
1253.10 |
17.393 |
935.90 |
18138.38 |
2132.98 |
5214.16 |
10/17/16 |
1254.40 |
17.426 |
932.70 |
18086.40 |
2126.50 |
5199.82 |
10/18/16 |
1260.80 |
17.591 |
943.00 |
18161.94 |
2139.60 |
5243.84 |
10/19/16 |
1267.90 |
17.616 |
940.10 |
18202.62 |
2144.29 |
5246.41 |
10/20/16 |
1265.60 |
17.502 |
931.20 |
18162.35 |
2141.34 |
5241.83 |
10/21/16 |
1265.90 |
17.448 |
928.60 |
18145.71 |
2141.16 |
5257.40 |
10/24/16 |
1262.00 |
17.562 |
935.40 |
18223.03 |
2151.33 |
5309.83 |
10/25/16 |
1271.90 |
17.736 |
961.90 |
18169.27 |
2143.16 |
5283.40 |
10/26/16 |
1264.80 |
17.585 |
960.50 |
18199.33 |
2139.43 |
5250.27 |
10/27/16 |
1267.90 |
17.604 |
961.70 |
18169.68 |
2133.04 |
5215.97 |
10/28/16 |
1275.50 |
17.762 |
978.20 |
18161.19 |
2126.41 |
5190.10 |
10/31/16 |
1271.50 |
17.762 |
975.80 |
18142.42 |
2126.15 |
5189.13 |
11/01/16 |
1286.40 |
18.385 |
995.10 |
18037.10 |
2111.72 |
5153.58 |
11/02/16 |
1306.80 |
18.660 |
998.20 |
17959.64 |
2097.94 |
5105.57 |
11/03/16 |
1302.10 |
18.383 |
991.60 |
17930.67 |
2088.66 |
5058.41 |
11/04/16 |
1303.30 |
18.342 |
1001.70 |
17888.28 |
2085.18 |
5046.37 |
11/07/16 |
1278.30 |
18.124 |
998.60 |
18259.60 |
2131.52 |
5166.17 |
11/08/16 |
1273.40 |
18.330 |
1005.80 |
18332.74 |
2139.56 |
5193.49 |
11/09/16 |
1272.60 |
18.357 |
1000.50 |
18589.69 |
2163.26 |
5251.07 |
11/10/16 |
1265.50 |
18.716 |
979.50 |
18807.88 |
2167.48 |
5208.80 |
11/11/16 |
1223.50 |
17.364 |
941.00 |
18847.66 |
2164.45 |
5237.11 |
11/14/16 |
1221.20 |
16.877 |
931.70 |
18868.69 |
2164.20 |
5218.40 |
11/15/16 |
1224.00 |
17.029 |
932.80 |
18923.06 |
2180.39 |
5275.62 |
11/16/16 |
1223.40 |
16.914 |
944.50 |
18868.14 |
2176.94 |
5294.58 |
11/17/16 |
1216.50 |
16.761 |
942.60 |
18903.82 |
2187.12 |
5333.97 |
11/18/16 |
1208.50 |
16.613 |
919.50 |
18867.93 |
2181.90 |
5321.51 |
11/21/16 |
1209.60 |
16.512 |
933.70 |
18956.69 |
2198.18 |
5368.86 |
11/22/16 |
1211.00 |
16.623 |
941.40 |
19023.87 |
2202.94 |
5386.35 |
11/23/16 |
1189.10 |
16.383 |
929.60 |
19083.18 |
2204.72 |
5380.68 |
11/25/16 |
1178.20 |
16.464 |
906.80 |
19152.14 |
2213.35 |
5398.92 |
11/28/16 |
1190.60 |
16.578 |
921.30 |
19097.90 |
2201.72 |
5368.81 |
11/29/16 |
1187.90 |
16.661 |
918.90 |
19121.60 |
2204.66 |
5379.92 |
11/30/16 |
1170.80 |
16.406 |
908.10 |
19123.58 |
2198.81 |
5323.68 |
12/01/16 |
1166.90 |
16.427 |
909.60 |
19191.93 |
2191.08 |
5251.11 |
12/02/16 |
1175.10 |
16.753 |
931.00 |
19170.42 |
2191.95 |
5255.65 |
12/05/16 |
1174.00 |
16.824 |
937.00 |
19216.24 |
2204.71 |
5308.89 |
12/06/16 |
1167.60 |
16.740 |
934.10 |
19251.78 |
2212.23 |
5333.00 |
12/07/16 |
1175.00 |
17.203 |
941.70 |
19584.21 |
2244.05 |
5413.12 |
12/08/16 |
1169.80 |
17.025 |
942.40 |
19614.81 |
2246.19 |
5417.36 |
12/09/16 |
1159.40 |
16.897 |
913.70 |
19756.85 |
2259.53 |
5444.50 |
12/12/16 |
1163.50 |
17.116 |
932.50 |
19796.43 |
2256.96 |
5412.54 |
12/13/16 |
1156.70 |
16.911 |
935.50 |
19911.21 |
2271.72 |
5463.83 |
12/14/16 |
1161.30 |
17.152 |
939.60 |
19792.53 |
2253.28 |
5436.67 |
12/15/16 |
1127.80 |
15.990 |
892.40 |
19852.24 |
2262.03 |
5456.85 |
12/16/16 |
1135.30 |
16.153 |
933.00 |
19843.41 |
2258.07 |
5437.16 |
12/19/16 |
1140.50 |
16.026 |
916.20 |
19883.06 |
2262.53 |
5457.44 |
12/20/16 |
1131.50 |
16.054 |
922.90 |
19974.62 |
2270.76 |
5483.94 |
12/21/16 |
1131.10 |
15.918 |
913.30 |
19941.96 |
2265.18 |
5471.43 |
12/22/16 |
1128.80 |
15.815 |
906.40 |
19918.88 |
2260.96 |
5447.42 |
12/23/16 |
1131.90 |
15.704 |
892.40 |
19933.81 |
2263.79 |
5462.69 |
12/27/16 |
1137.30 |
15.929 |
903.30 |
19945.04 |
2268.88 |
5487.44 |
12/28/16 |
1139.40 |
15.988 |
898.80 |
19833.68 |
2249.92 |
5438.56 |
12/29/16 |
1156.40 |
16.163 |
897.80 |
19819.78 |
2249.26 |
5432.09 |
12/30/16 |
1150.00 |
15.936 |
901.60 |
19762.60 |
2238.83 |
5383.12 |