2017
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/03/17 |
1160.40 |
16.356 |
939.30 |
19881.76 |
2257.83 |
5429.08 |
| 01/04/17 |
1163.80 |
16.499 |
943.30 |
19942.16 |
2270.75 |
5477.00 |
| 01/05/17 |
1179.70 |
16.584 |
972.10 |
19899.29 |
2269.00 |
5487.94 |
| 01/06/17 |
1171.90 |
16.466 |
966.50 |
19963.80 |
2276.98 |
5521.06 |
| 01/09/17 |
1183.50 |
16.630 |
978.50 |
19887.38 |
2268.90 |
5531.82 |
| 01/10/17 |
1184.20 |
16.803 |
978.40 |
19855.53 |
2268.90 |
5551.82 |
| 01/11/17 |
1195.60 |
16.783 |
972.20 |
19954.28 |
2275.32 |
5563.65 |
| 01/12/17 |
1198.90 |
16.780 |
980.90 |
19891.00 |
2270.44 |
5547.49 |
| 01/13/17 |
1195.30 |
16.720 |
982.40 |
19885.73 |
2274.64 |
5574.12 |
| 01/16/17 |
1203.00 |
16.820 |
971.00 |
|
|
|
| 01/17/17 |
1212.00 |
17.102 |
979.10 |
19826.77 |
2267.89 |
5538.73 |
| 01/18/17 |
1211.30 |
17.235 |
968.00 |
19804.72 |
2271.89 |
5555.65 |
| 01/19/17 |
1200.90 |
16.967 |
952.80 |
19732.40 |
2263.69 |
5540.08 |
| 01/20/17 |
1204.30 |
16.997 |
972.20 |
19827.25 |
2271.31 |
5555.33 |
| 01/23/17 |
1215.00 |
17.150 |
976.10 |
19799.85 |
2265.20 |
5552.94 |
| 01/24/17 |
1210.30 |
17.149 |
1003.80 |
19912.71 |
2280.07 |
5600.96 |
| 01/25/17 |
1197.30 |
16.944 |
978.00 |
20068.51 |
2298.37 |
5656.34 |
| 01/26/17 |
1189.50 |
16.814 |
977.90 |
20100.91 |
2296.68 |
5655.18 |
| 01/27/17 |
1188.10 |
17.100 |
979.40 |
20093.78 |
2294.69 |
5660.78 |
| 01/30/17 |
1193.20 |
17.122 |
989.80 |
19971.13 |
2280.90 |
5613.71 |
| 01/31/17 |
1208.60 |
17.512 |
993.00 |
19864.09 |
2278.87 |
5614.79 |
| 02/01/17 |
1205.60 |
17.420 |
996.30 |
19890.94 |
2279.55 |
5642.65 |
| 02/02/17 |
1216.70 |
17.402 |
996.10 |
19884.91 |
2280.85 |
5636.20 |
| 02/03/17 |
1218.50 |
17.453 |
1003.20 |
20071.46 |
2297.42 |
5666.77 |
| 02/06/17 |
1230.00 |
17.667 |
1010.60 |
20052.42 |
2292.56 |
5663.55 |
| 02/07/17 |
1234.20 |
17.733 |
1009.50 |
20090.29 |
2293.08 |
5674.22 |
| 02/08/17 |
1237.60 |
17.683 |
1016.40 |
20054.34 |
2294.67 |
5682.45 |
| 02/09/17 |
1235.10 |
17.720 |
1019.20 |
20172.40 |
2307.87 |
5715.18 |
| 02/10/17 |
1234.40 |
17.912 |
1008.80 |
20269.37 |
2316.10 |
5734.13 |
| 02/13/17 |
1224.40 |
17.804 |
998.20 |
20412.16 |
2328.25 |
5763.96 |
| 02/14/17 |
1223.90 |
17.872 |
1000.10 |
20504.41 |
2337.58 |
5782.57 |
| 02/15/17 |
1231.70 |
17.947 |
1007.80 |
20611.86 |
2349.25 |
5819.44 |
| 02/16/17 |
1240.00 |
18.063 |
1013.00 |
20619.77 |
2347.22 |
5814.90 |
| 02/17/17 |
1237.60 |
18.019 |
1003.50 |
20624.05 |
2351.16 |
5838.58 |
| 02/20/17 |
1237.30 |
17.980 |
1002.00 |
|
|
|
| 02/21/17 |
1237.50 |
17.990 |
1003.50 |
20743.00 |
2365.38 |
5865.95 |
| 02/22/17 |
1232.00 |
17.942 |
1000.50 |
20775.60 |
2362.82 |
5860.63 |
| 02/23/17 |
1250.20 |
18.113 |
1009.80 |
20810.32 |
2363.81 |
5838.51 |
| 02/24/17 |
1256.90 |
18.335 |
1026.50 |
20821.76 |
2367.34 |
5845.31 |
| 02/27/17 |
1257.40 |
18.354 |
1037.40 |
20837.44 |
2369.75 |
5861.90 |
| 02/28/17 |
1252.60 |
18.420 |
1029.50 |
20812.24 |
2363.64 |
5825.44 |
| 03/01/17 |
1248.90 |
18.443 |
1017.40 |
21115.55 |
2395.96 |
5904.03 |
| 03/02/17 |
1231.90 |
17.705 |
988.40 |
21002.97 |
2381.92 |
5861.22 |
| 03/03/17 |
1225.50 |
17.697 |
992.60 |
21005.71 |
2383.12 |
5870.75 |
| 03/06/17 |
1224.50 |
17.725 |
976.70 |
20954.34 |
2375.31 |
5849.18 |
| 03/07/17 |
1215.10 |
17.492 |
959.60 |
20924.76 |
2368.69 |
5833.93 |
| 03/08/17 |
1208.50 |
17.257 |
948.20 |
20855.73 |
2362.98 |
5837.55 |
| 03/09/17 |
1202.40 |
16.993 |
935.90 |
20858.19 |
2364.87 |
5838.81 |
| 03/10/17 |
1200.70 |
16.883 |
936.90 |
20902.98 |
2372.60 |
5861.73 |
| 03/13/17 |
1202.40 |
16.935 |
939.90 |
20881.48 |
2373.47 |
5875.78 |
| 03/14/17 |
1201.90 |
16.888 |
937.70 |
20837.37 |
2365.45 |
5856.82 |
| 03/15/17 |
1200.10 |
16.888 |
935.60 |
20950.10 |
2385.26 |
5900.05 |
| 03/16/17 |
1226.50 |
17.296 |
957.30 |
20934.55 |
2381.38 |
5900.76 |
| 03/17/17 |
1229.80 |
17.379 |
962.00 |
20914.62 |
2378.25 |
5901.00 |
| 03/20/17 |
1233.60 |
17.403 |
971.40 |
20905.86 |
2373.47 |
5901.53 |
| 03/21/17 |
1246.10 |
17.550 |
970.60 |
20668.01 |
2344.02 |
5793.83 |
| 03/22/17 |
1249.30 |
17.545 |
961.10 |
20661.30 |
2348.45 |
5821.64 |
| 03/23/17 |
1246.90 |
17.563 |
963.10 |
20656.58 |
2345.96 |
5817.59 |
| 03/24/17 |
1248.20 |
17.720 |
967.20 |
20596.72 |
2343.98 |
5828.74 |
| 03/27/17 |
1255.40 |
18.080 |
968.40 |
20550.98 |
2341.59 |
5840.37 |
| 03/28/17 |
1255.30 |
18.225 |
956.90 |
20701.50 |
2358.57 |
5875.14 |
| 03/29/17 |
1253.40 |
18.228 |
952.10 |
20659.32 |
2361.13 |
5897.55 |
| 03/30/17 |
1245.00 |
18.185 |
951.60 |
20728.49 |
2368.06 |
5914.34 |
| 03/31/17 |
1247.30 |
18.235 |
948.20 |
20663.22 |
2362.72 |
5911.74 |
| 04/03/17 |
1250.80 |
18.191 |
954.70 |
20650.21 |
2358.84 |
5894.68 |
| 04/04/17 |
1255.00 |
18.302 |
961.20 |
20689.24 |
2360.16 |
5898.61 |
| 04/05/17 |
1245.40 |
18.166 |
956.40 |
20648.15 |
2352.95 |
5864.48 |
| 04/06/17 |
1250.30 |
18.225 |
955.70 |
20662.95 |
2357.49 |
5878.95 |
| 04/07/17 |
1254.30 |
18.130 |
959.00 |
20656.10 |
2355.54 |
5877.81 |
| 04/10/17 |
1251.10 |
17.894 |
937.50 |
20658.02 |
2357.16 |
5880.93 |
| 04/11/17 |
1271.20 |
18.233 |
965.90 |
20651.30 |
2353.78 |
5866.77 |
| 04/12/17 |
1275.30 |
18.279 |
964.90 |
20591.86 |
2344.93 |
5836.16 |
| 04/13/17 |
1285.90 |
18.489 |
973.70 |
20453.25 |
2328.95 |
5805.15 |
| 04/17/17 |
1289.40 |
18.493 |
987.50 |
20636.92 |
2349.01 |
5856.79 |
| 04/18/17 |
1291.70 |
18.251 |
975.80 |
20523.28 |
2342.19 |
5849.47 |
| 04/19/17 |
1281.40 |
18.136 |
967.50 |
20404.49 |
2338.17 |
5863.03 |
| 04/20/17 |
1281.90 |
17.992 |
978.00 |
20578.71 |
2355.84 |
5916.78 |
| 04/21/17 |
1287.40 |
17.830 |
974.50 |
20547.76 |
2348.69 |
5910.52 |
| 04/24/17 |
1275.80 |
17.848 |
957.20 |
20763.89 |
2374.15 |
5983.82 |
| 04/25/17 |
1265.60 |
17.581 |
954.60 |
20996.12 |
2388.61 |
6025.49 |
| 04/26/17 |
1262.10 |
17.353 |
945.90 |
20975.09 |
2387.45 |
6025.23 |
| 04/27/17 |
1263.70 |
17.265 |
946.40 |
20981.33 |
2388.77 |
6048.94 |
| 04/28/17 |
1266.10 |
17.191 |
946.30 |
20940.51 |
2384.20 |
6047.61 |
| 05/01/17 |
1253.30 |
16.780 |
929.80 |
20913.46 |
2388.33 |
6091.60 |
| 05/02/17 |
1255.10 |
16.769 |
923.60 |
20949.89 |
2391.17 |
6095.37 |
| 05/03/17 |
1246.40 |
16.487 |
902.00 |
20957.90 |
2388.13 |
6072.55 |
| 05/04/17 |
1226.50 |
16.244 |
905.30 |
28951.47 |
2389.52 |
6075.34 |
| 05/05/17 |
1224.80 |
16.215 |
907.70 |
21006.94 |
2399.29 |
6100.76 |
| 05/08/17 |
1225.30 |
16.199 |
917.10 |
21012.28 |
2399.38 |
6102.66 |
| 05/09/17 |
1214.30 |
16.008 |
898.40 |
20975.78 |
2396.92 |
6120.59 |
| 05/10/17 |
1217.30 |
16.151 |
907.40 |
20943.11 |
2399.63 |
6129.14 |
| 05/11/17 |
1222.70 |
16.209 |
915.20 |
20919.42 |
2394.44 |
6115.96 |
| 05/12/17 |
1226.20 |
16.346 |
915.00 |
20896.61 |
2390.90 |
6121.23 |
| 05/15/17 |
1228.60 |
16.561 |
926.20 |
20981.94 |
2402.32 |
6149.67 |
| 05/16/17 |
1235.00 |
16.693 |
934.50 |
20979.75 |
2400.67 |
6169.87 |
| 05/17/17 |
1257.50 |
16.852 |
943.60 |
20606.93 |
2357.03 |
6011.24 |
| 05/18/17 |
1251.70 |
16.621 |
934.30 |
20663.02 |
2365.72 |
6055.13 |
| 05/19/17 |
1252.70 |
16.750 |
937.70 |
20804.84 |
2381.73 |
6083.70 |
| 05/22/17 |
1260.70 |
17.143 |
947.80 |
20894.83 |
2394.02 |
6133.62 |
| 05/23/17 |
1254.80 |
17.091 |
946.90 |
20937.91 |
2398.42 |
6138.71 |
| 05/24/17 |
1252.40 |
17.077 |
944.60 |
21012.42 |
2404.39 |
6163.02 |
| 05/25/17 |
1255.80 |
17.152 |
949.80 |
21082.95 |
2415.07 |
6205.26 |
| 05/26/17 |
1267.60 |
17.283 |
959.80 |
21080.28 |
2415.82 |
6210.19 |
| 05/30/17 |
1262.10 |
17.388 |
939.30 |
21029.47 |
2412.91 |
6203.19 |
| 05/31/17 |
1272.00 |
17.368 |
948.50 |
21008.65 |
2411.80 |
6198.52 |
| 06/01/17 |
1267.00 |
17.243 |
927.30 |
21144.18 |
2460.06 |
6246.83 |
| 06/02/17 |
1276.80 |
17.487 |
951.70 |
21206.29 |
2439.07 |
6305.80 |
| 06/05/17 |
1279.30 |
17.547 |
956.30 |
21184.04 |
2436.10 |
6295.68 |
| 06/06/17 |
1294.40 |
17.677 |
962.10 |
21136.23 |
2429.33 |
6275.06 |
| 06/07/17 |
1290.10 |
17.587 |
946.40 |
21173.69 |
2433.14 |
6297.38 |
| 06/08/17 |
1276.30 |
17.384 |
936.90 |
21182.53 |
2433.79 |
6321.76 |
| 06/09/17 |
1268.50 |
17.193 |
939.10 |
21271.97 |
2431.77 |
6207.92 |
| 06/12/17 |
1266.10 |
16.914 |
943.30 |
21235.67 |
2429.39 |
6175.47 |
| 06/13/17 |
1265.80 |
16.738 |
923.00 |
21328.47 |
2440.35 |
6220.37 |
| 06/14/17 |
1272.80 |
17.107 |
950.70 |
21374.56 |
2437.92 |
6194.89 |
| 06/15/17 |
1252.20 |
16.691 |
920.30 |
21359.90 |
2432.46 |
6165.50 |
| 06/16/17 |
1254.00 |
16.636 |
925.90 |
21384.28 |
2433.15 |
6151.76 |
| 06/19/17 |
1244.20 |
16.483 |
926.00 |
21528.99 |
2453.46 |
6239.01 |
| 06/20/17 |
1241.00 |
16.398 |
920.60 |
21467.14 |
2437.03 |
6188.03 |
| 06/21/17 |
1243.40 |
16.355 |
926.10 |
21410.03 |
2435.61 |
6233.95 |
| 06/22/17 |
1247.60 |
16.490 |
924.70 |
21397.29 |
2434.50 |
6236.69 |
| 06/23/17 |
1256.20 |
16.628 |
928.50 |
21394.76 |
2438.30 |
6265.25 |
| 06/26/17 |
1246.30 |
16.560 |
915.70 |
21409.55 |
2439.07 |
6247.15 |
| 06/27/17 |
1246.40 |
16.576 |
917.80 |
21310.66 |
2419.38 |
6146.62 |
| 06/28/17 |
1248.00 |
16.715 |
920.70 |
21454.61 |
2440.69 |
6234.41 |
| 06/29/17 |
1244.20 |
16.586 |
919.00 |
21287.03 |
2419.70 |
6144.35 |
| 06/30/17 |
1240.70 |
16.568 |
923.70 |
21349.63 |
2423.41 |
6140.42 |
| 07/03/17 |
1217.90 |
16.037 |
903.80 |
21479.27 |
2429.01 |
6110.06 |
| 07/04/17 |
1223.75 |
16.150 |
908.00 |
|
|
|
| 07/05/17 |
1220.40 |
15.842 |
905.70 |
21478.17 |
2432.54 |
6150.86 |
| 07/06/17 |
1222.20 |
15.927 |
907.20 |
21320.04 |
2409.75 |
6089.46 |
| 07/07/17 |
1208.60 |
15.371 |
901.10 |
21414.34 |
2425.18 |
6153.08 |
| 07/10/17 |
1212.10 |
15.577 |
899.30 |
21408.52 |
2427.43 |
6176.39 |
| 07/11/17 |
1213.60 |
15.697 |
896.00 |
21409.07 |
2425.53 |
6193.30 |
| 07/12/17 |
1218.10 |
15.839 |
916.30 |
21532.14 |
2443.25 |
6261.17 |
| 07/13/17 |
1216.30 |
15.642 |
904.50 |
21553.09 |
2447.83 |
6274.44 |
| 07/14/17 |
1226.60 |
15.884 |
920.90 |
21637.74 |
2459.27 |
6312.47 |
| 07/17/17 |
1232.80 |
16.050 |
927.60 |
21629.72 |
2459.14 |
6314.43 |
| 07/18/17 |
1241.10 |
16.222 |
927.70 |
21574.73 |
2460.61 |
6344.31 |
| 07/19/17 |
1241.20 |
16.251 |
921.60 |
21640.75 |
2473.83 |
6385.04 |
| 07/20/17 |
1244.80 |
16.299 |
930.50 |
21611.78 |
2473.45 |
6390.00 |
| 07/21/17 |
1254.30 |
16.410 |
934.70 |
21580.07 |
2472.54 |
6387.75 |
| 07/24/17 |
1253.90 |
16.398 |
929.40 |
21513.17 |
2469.91 |
6410.81 |
| 07/25/17 |
1251.70 |
16.497 |
928.90 |
21613.43 |
2477.13 |
6412.17 |
| 07/26/17 |
1249.00 |
16.412 |
919.50 |
21711.01 |
2477.83 |
6422.75 |
| 07/27/17 |
1259.60 |
16.529 |
923.20 |
21796.55 |
2475.42 |
6382.19 |
| 07/28/17 |
1268.40 |
16.664 |
933.20 |
21830.31 |
2472.10 |
6374.68 |
| 07/31/17 |
1266.60 |
16.750 |
937.70 |
21891.12 |
2470.30 |
6348.12 |
| 08/01/17 |
1272.60 |
16.728 |
946.50 |
21963.92 |
2476.35 |
6362.94 |
| 08/02/17 |
1271.80 |
16.697 |
950.80 |
22016.24 |
2477.57 |
6362.65 |
| 08/03/17 |
1267.80 |
16.594 |
961.60 |
22026.10 |
2472.16 |
6340.34 |
| 08/04/17 |
1258.30 |
16.222 |
966.00 |
22092.81 |
2476.83 |
6351.56 |
| 08/07/17 |
1258.20 |
16.221 |
968.60 |
22118.42 |
2480.91 |
6383.77 |
| 08/08/17 |
1256.40 |
16.360 |
971.70 |
22085.34 |
2474.92 |
6370.46 |
| 08/09/17 |
1273.00 |
16.834 |
973.30 |
22048.70 |
2474.02 |
6352.33 |
| 08/10/17 |
1283.70 |
17.036 |
983.40 |
21844.01 |
2438.21 |
6216.87 |
| 08/11/17 |
1287.70 |
17.041 |
987.20 |
21858.32 |
2441.32 |
6256.56 |
| 08/14/17 |
1284.20 |
17.093 |
972.40 |
21993.71 |
2465.84 |
6340.23 |
| 08/15/17 |
1273.70 |
16.690 |
964.90 |
21998.99 |
2464.61 |
6333.01 |
| 08/16/17 |
1276.90 |
16.917 |
972.00 |
22024.87 |
2468.11 |
6345.11 |
| 08/17/17 |
1286.40 |
17.030 |
978.90 |
21750.73 |
2430.01 |
6221.91 |
| 08/18/17 |
1285.70 |
16.980 |
979.60 |
21674.51 |
2425.55 |
6216.53 |
| 08/21/17 |
1290.80 |
16.995 |
982.70 |
21703.75 |
2428.37 |
6213.13 |
| 08/22/17 |
1285.10 |
16.962 |
978.50 |
21899.89 |
2452.51 |
6297.48 |
| 08/23/17 |
1288.90 |
17.032 |
978.10 |
21812.09 |
2444.04 |
6278.41 |
| 08/24/17 |
1286.50 |
16.952 |
979.80 |
21783.40 |
2438.97 |
6271.33 |
| 08/25/17 |
1292.50 |
17.038 |
976.30 |
21813.67 |
2443.05 |
6265.64 |
| 08/28/17 |
1309.70 |
17.431 |
986.50 |
21808.40 |
2444.24 |
6283.02 |
| 08/29/17 |
1313.10 |
17.422 |
1000.70 |
21865.37 |
2446.30 |
6301.89 |
| 08/30/17 |
1308.10 |
17.404 |
993.50 |
21892.43 |
2457.59 |
6368.31 |
| 08/31/17 |
1316.20 |
17.480 |
996.80 |
21948.10 |
2471.65 |
6428.66 |
| 09/01/17 |
1324.50 |
17.719 |
1007.30 |
21987.56 |
2476.55 |
6435.33 |
| 09/05/17 |
1339.20 |
17.845 |
1007.40 |
21753.31 |
2457.85 |
2375.57 |
| 09/06/17 |
1333.90 |
17.816 |
1005.60 |
21807.64 |
2465.54 |
6393.31 |
| 09/07/17 |
1345.10 |
18.016 |
1015.30 |
21784.78 |
2465.10 |
6397.87 |
| 09/08/17 |
1346.00 |
18.027 |
1011.10 |
21797.79 |
2461.43 |
6360.19 |
| 09/11/17 |
1331.00 |
17.807 |
997.90 |
22057.37 |
2488.11 |
6432.26 |
| 09/12/17 |
1328.00 |
17.795 |
985.60 |
22118.86 |
2496.48 |
6454.28 |
| 09/13/17 |
1323.40 |
17.772 |
982.30 |
22158.18 |
2498.37 |
6460.19 |
| 09/14/17 |
1324.70 |
17.698 |
980.10 |
22203.48 |
2495.62 |
6429.08 |
| 09/15/17 |
1320.40 |
17.611 |
971.00 |
22268.34 |
2500.23 |
6448.47 |
| 09/18/17 |
1306.30 |
17.071 |
960.30 |
22331.35 |
2503.87 |
6454.64 |
| 09/19/17 |
1306.20 |
17.195 |
950.40 |
22370.80 |
2506.65 |
6461.32 |
| 09/20/17 |
1312.00 |
17.251 |
944.90 |
22412.59 |
2508.24 |
6456.04 |
| 09/21/17 |
1290.60 |
16.937 |
939.40 |
22359.23 |
2500.60 |
6422.69 |
| 09/22/17 |
1293.30 |
16.903 |
931.80 |
22349.59 |
2502.22 |
6426.92 |
| 09/25/17 |
1306.80 |
17.059 |
940.00 |
22296.09 |
2496.66 |
6370.59 |
| 09/26/17 |
1297.00 |
16.804 |
924.50 |
22284.32 |
2496.84 |
6380.16 |
| 09/27/17 |
1283.40 |
16.748 |
921.30 |
22340.71 |
2507.04 |
6453.26 |
| 09/28/17 |
1285.50 |
16.773 |
921.00 |
22381.20 |
2510.06 |
6453.45 |
| 09/29/17 |
1281.50 |
16.607 |
910.30 |
22405.09 |
2519.36 |
6495.96 |
| 10/02/17 |
1272.70 |
16.585 |
911.60 |
22557.60 |
2529.12 |
6516.72 |
| 10/03/17 |
1271.50 |
16.581 |
911.10 |
22641.67 |
2534.58 |
6531.71 |
| 10/04/17 |
1273.70 |
16.563 |
910.60 |
22661.64 |
2537.74 |
6534.63 |
| 10/05/17 |
1269.90 |
16.582 |
914.20 |
22775.39 |
2552.07 |
6585.36 |
| 10/06/17 |
1271.60 |
16.734 |
912.90 |
22773.67 |
2549.33 |
6590.18 |
| 10/09/17 |
1281.80 |
16.916 |
914.40 |
22761.07 |
2544.73 |
6579.73 |
| 10/10/17 |
1290.60 |
17.155 |
933.10 |
22830.68 |
2550.64 |
6587.25 |
| 10/11/17 |
1285.80 |
17.081 |
930.40 |
22872.89 |
2555.24 |
6603.55 |
| 10/12/17 |
1293.30 |
17.211 |
939.10 |
22841.01 |
2550.93 |
6591.51 |
| 10/13/17 |
1301.50 |
17.355 |
945.20 |
22871.72 |
2553.17 |
6605.80 |
| 10/16/17 |
1299.90 |
17.315 |
939.40 |
22956.96 |
2557.64 |
6624.00 |
| 10/17/17 |
1283.00 |
16.987 |
932.10 |
22997.44 |
2559.36 |
6623.66 |
| 10/18/17 |
1279.90 |
16.943 |
921.90 |
23157.60 |
2561.26 |
6624.22 |
| 10/19/17 |
1286.90 |
17.201 |
923.20 |
23163.04 |
2562.10 |
6605.07 |
| 10/20/17 |
1277.40 |
17.022 |
924.10 |
23328.63 |
2575.21 |
6629.05 |
| 10/23/17 |
1277.70 |
17.024 |
924.50 |
23273.96 |
2564.98 |
6586.83 |
| 10/24/17 |
1275.00 |
16.907 |
922.80 |
23441.76 |
2569.13 |
6598.43 |
| 10/25/17 |
1275.40 |
16.868 |
924.00 |
23329.46 |
2557.15 |
6563.89 |
| 10/26/17 |
1266.30 |
16.764 |
918.20 |
23400.86 |
2560.40 |
6556.77 |
| 10/27/17 |
1268.50 |
16.702 |
910.60 |
23434.19 |
2581.07 |
6701.26 |
| 10/30/17 |
1274.10 |
16.802 |
918.90 |
23348.74 |
2572.83 |
6698.96 |
| 10/31/17 |
1267.00 |
16.645 |
915.80 |
23377.24 |
2575.26 |
6727.67 |
| 11/01/17 |
1274.10 |
17.132 |
933.00 |
23435.01 |
2579.36 |
6716.54 |
| 11/02/17 |
1274.90 |
17.094 |
924.10 |
23516.26 |
2579.85 |
6714.94 |
| 11/03/17 |
1266.50 |
16.794 |
918.50 |
23539.19 |
2587.84 |
6764.44 |
| 11/06/17 |
1279.40 |
17.195 |
931.00 |
23548.42 |
2591.13 |
6786.44 |
| 11/07/17 |
1243.40 |
16.905 |
922.10 |
23557.23 |
2590.64 |
6767.78 |
| 11/08/17 |
1281.60 |
17.106 |
934.60 |
23563.36 |
2594.38 |
6789.12 |
| 11/09/17 |
1285.60 |
16.943 |
937.30 |
23461.94 |
2584.62 |
6750.05 |
| 11/10/17 |
1272.40 |
16.844 |
928.90 |
23422.21 |
2582.30 |
6750.94 |
| 11/13/17 |
1277.30 |
17.023 |
932.40 |
23439.70 |
2584.84 |
6757.60 |
| 11/14/17 |
1281.50 |
17.052 |
924.10 |
23409.47 |
2578.87 |
6737.87 |
| 11/15/17 |
1276.50 |
16.950 |
929.90 |
23271.28 |
2564.62 |
6706.21 |
| 11/16/17 |
1277.40 |
17.056 |
933.00 |
23458.36 |
2585.64 |
6793.29 |
| 11/17/17 |
1295.80 |
17.358 |
951.40 |
23358.24 |
2578.85 |
6782.79 |
| 11/20/17 |
1274.60 |
16.827 |
920.40 |
23430.33 |
2582.14 |
6790.71 |
| 11/21/17 |
1281.10 |
16.949 |
934.80 |
23590.83 |
2599.03 |
6862.48 |
| 11/22/17 |
1291.60 |
17.101 |
937.60 |
23526.18 |
2597.08 |
6867.36 |
| 11/23/17 |
1290.35 |
17.095 |
933.00 |
|
|
|
| 11/24/17 |
1288.00 |
16.990 |
942.80 |
23557.99 |
2602.42 |
6889.16 |
| 11/27/17 |
1293.80 |
17.009 |
947.90 |
23580.78 |
2601.42 |
6878.52 |
| 11/28/17 |
1294.70 |
16.811 |
950.10 |
23836.71 |
2627.04 |
6912.36 |
| 11/29/17 |
1282.10 |
16.457 |
940.00 |
23940.68 |
2626.07 |
6824.39 |
| 11/30/17 |
1273.20 |
16.382 |
941.30 |
24272.35 |
2647.58 |
6873.97 |
| 12/01/17 |
1278.80 |
16.297 |
939.40 |
24231.59 |
2642.22 |
6847.59 |
| 12/04/17 |
1274.30 |
16.284 |
924.80 |
24290.05 |
2639.44 |
6775.37 |
| 12/05/17 |
1261.60 |
15.973 |
916.30 |
24180.64 |
2629.57 |
6762.21 |
| 12/06/17 |
1262.80 |
15.868 |
901.90 |
24140.91 |
2629.27 |
6776.38 |
| 12/07/17 |
1249.80 |
15.715 |
893.60 |
24211.48 |
2636.98 |
6812.84 |
| 12/08/17 |
1245.20 |
15.736 |
882.80 |
24329.16 |
2651.50 |
6840.08 |
| 12/11/17 |
1243.70 |
15.697 |
891.90 |
24386.03 |
2659.99 |
6875.78 |
| 12/12/17 |
1238.50 |
15.582 |
874.80 |
24504.80 |
2664.11 |
6862.32 |
| 12/13/17 |
1245.40 |
15.784 |
874.50 |
24585.43 |
2662.85 |
6875.80 |
| 12/14/17 |
1253.80 |
15.850 |
880.30 |
24508.66 |
2652.01 |
6856.53 |
| 12/15/17 |
1254.30 |
15.978 |
888.50 |
24651.74 |
2675.81 |
6936.58 |
| 12/18/17 |
1262.20 |
16.120 |
912.30 |
24792.20 |
2690.16 |
6994.76 |
| 12/19/17 |
1260.70 |
16.066 |
913.20 |
24754.75 |
2681.47 |
6963.85 |
| 12/20/17 |
1266.10 |
16.188 |
920.60 |
24726.65 |
2679.25 |
6960.96 |
| 12/21/17 |
1267.30 |
16.152 |
918.80 |
24782.29 |
2684.57 |
6965.36 |
| 12/22/17 |
1275.40 |
16.357 |
922.10 |
24754.06 |
2683.34 |
6959.96 |
| 12/26/17 |
1284.10 |
16.520 |
922.60 |
24746.21 |
2680.50 |
6936.25 |
| 12/27/17 |
1287.00 |
16.619 |
922.80 |
24774.30 |
2682.62 |
6939.34 |
| 12/28/17 |
1294.10 |
16.832 |
926.90 |
24837.51 |
2687.54 |
6950.16 |
| 12/29/17 |
1306.30 |
17.060 |
934.20 |
24719.22 |
2673.61 |
6903.39 |
|
|
|
|
|
|
|