2018
|
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
|
01/02/18 |
1313.70 |
17.121 |
943.80 |
24824.01 |
2695.81 |
7006.90 |
|
01/03/18 |
1316.20 |
17.185 |
957.80 |
24922.68 |
2713.06 |
7065.53 |
|
01/04/18 |
1319.40 |
17.189 |
966.10 |
25075.13 |
2723.99 |
7077.91 |
|
01/05/18 |
1320.30 |
17.205 |
971.20 |
25295.87 |
2743.15 |
7136.56 |
|
01/08/18 |
1318.60 |
17.064 |
972.30 |
25283.00 |
2747.71 |
7157.39 |
|
01/09/18 |
1311.70 |
16.936 |
967.90 |
25385.80 |
2751.29 |
7163.58 |
|
01/10/18 |
1317.40 |
16.963 |
974.40 |
25369.13 |
2748.23 |
7153.57 |
|
01/11/18 |
1320.60 |
16.894 |
986.90 |
25574.73 |
2767.56 |
7211.78 |
|
01/12/18 |
1333.40 |
17.069 |
991.20 |
25803.19 |
2786.24 |
7261.06 |
|
01/15/18 |
1339.25 |
17.325 |
1002.00 |
|
|
|
|
01/16/18 |
1335.40 |
17.122 |
1000.20 |
25792.86 |
2776.42 |
7223.69 |
|
01/17/18 |
1338.00 |
17.105 |
1006.20 |
26115.65 |
2802.56 |
7298.28 |
|
01/18/18 |
1326.00 |
16.893 |
1005.00 |
26017.81 |
2798.03 |
7296.05 |
|
01/19/18 |
1331.90 |
16.975 |
1016.20 |
26071.72 |
2810.30 |
7336.38 |
|
01/22/18 |
1330.90 |
16.931 |
994.30 |
26214.60 |
2832.97 |
7408.03 |
|
01/23/18 |
1335.70 |
16.855 |
1005.30 |
26210.81 |
2839.13 |
7460.29 |
|
01/24/18 |
1355.90 |
17.425 |
1013.30 |
26252.12 |
2837.54 |
7415.06 |
|
01/25/18 |
1362.40 |
17.551 |
1029.30 |
26392.79 |
2839.25 |
7411.16 |
|
01/26/18 |
1351.60 |
17.382 |
1015.00 |
26616.71 |
2872.87 |
7505.77 |
|
01/29/18 |
1339.80 |
17.068 |
1009.00 |
26439.48 |
2853.53 |
7466.51 |
|
01/30/18 |
1335.40 |
17.013 |
997.40 |
26076.89 |
2822.43 |
7402.48 |
|
01/31/18 |
1339.00 |
17.204 |
1001.30 |
26149.39 |
2823.81 |
7411.48 |
|
02/01/18 |
1344.30 |
17.118 |
1004.80 |
26186.17 |
2821.98 |
7385.86 |
|
02/02/18 |
1333.70 |
16.676 |
996.40 |
25520.96 |
2762.13 |
7240.95 |
|
02/05/18 |
1333.00 |
16.639 |
992.50 |
24345.75 |
2648.94 |
6967.53 |
|
02/06/18 |
1326.10 |
16.548 |
991.30 |
24912.77 |
2695.14 |
7115.88 |
|
02/07/18 |
1311.60 |
16.206 |
978.70 |
24893.35 |
2681.66 |
7051.98 |
|
02/08/18 |
1316.90 |
16.314 |
975.40 |
23860.46 |
2581.00 |
6777.16 |
|
02/09/18 |
1313.10 |
16.116 |
958.50 |
24190.90 |
2619.55 |
6874.49 |
|
02/12/18 |
1324.20 |
16.548 |
969.80 |
24601.27 |
2656.00 |
6981.96 |
|
02/13/18 |
1328.10 |
16.507 |
972.70 |
24640.45 |
2662.94 |
7013.51 |
|
02/14/18 |
1355.50 |
16.858 |
996.10 |
24893.49 |
2698.63 |
7143.62 |
|
02/15/18 |
1352.10 |
16.777 |
998.10 |
25200.37 |
2731.20 |
7256.43 |
|
02/16/18 |
1353.20 |
16.695 |
1009.30 |
25219.38 |
2732.22 |
7239.47 |
|
02/19/18 |
1346.60 |
16.720 |
1007.00 |
|
|
|
|
02/20/18 |
1328.80 |
16.425 |
1001.00 |
24964.75 |
2716.26 |
7234.31 |
|
02/21/18 |
1330.00 |
16.604 |
993.60 |
24797.78 |
2701.33 |
7218.23 |
|
02/22/18 |
1330.60 |
16.579 |
996.40 |
24962.48 |
2703.96 |
7210.09 |
|
02/23/18 |
1328.20 |
16.476 |
995.80 |
25309.99 |
2747.30 |
7337.39 |
|
02/26/18 |
1330.70 |
16.542 |
998.80 |
25709.27 |
2779.60 |
7421.46 |
|
02/27/18 |
1315.50 |
16.346 |
983.10 |
25410.03 |
2744.28 |
7330.35 |
|
02/28/18 |
1315.50 |
16.324 |
986.60 |
25029.20 |
2713.83 |
7273.01 |
|
03/01/18 |
1302.90 |
16.200 |
956.30 |
24608.98 |
2677.67 |
7180.56 |
|
03/02/18 |
1321.10 |
16.392 |
963.60 |
24538.06 |
2691.25 |
7257.87 |
|
03/05/18 |
1318.10 |
16.338 |
960.60 |
24874.76 |
2720.94 |
7330.71 |
|
03/06/18 |
1333.60 |
16.715 |
969.10 |
24884.12 |
2728.12 |
7372.01 |
|
03/07/18 |
1326.00 |
16.428 |
951.70 |
24801.36 |
2726.80 |
7396.65 |
|
03/08/18 |
1319.90 |
16.436 |
950.80 |
24895.21 |
2738.97 |
7427.95 |
|
03/09/18 |
1322.40 |
16.546 |
962.70 |
25335.74 |
2786.57 |
7560.81 |
|
03/12/18 |
1319.40 |
16.471 |
961.40 |
25178.61 |
2783.02 |
7588.32 |
|
03/13/18 |
1325.90 |
16.559 |
965.80 |
25007.03 |
2765.31 |
7511.01 |
|
03/14/18 |
1324.40 |
16.467 |
960.00 |
24758.12 |
2749.48 |
7496.81 |
|
03/15/18 |
1316.80 |
16.353 |
955.40 |
24873.66 |
2747.33 |
7481.74 |
|
03/16/18 |
1311.30 |
16.202 |
948.70 |
24946.51 |
2752.01 |
7481.99 |
|
03/19/18 |
1316.80 |
16.255 |
952.90 |
24610.91 |
2712.92 |
7344.24 |
|
03/20/18 |
1311.10 |
16.125 |
943.50 |
24727.27 |
2716.94 |
7364.30 |
|
03/21/18 |
1320.70 |
16.357 |
949.10 |
24682.31 |
2711.93 |
7345.29 |
|
03/22/18 |
1326.60 |
16.328 |
947.60 |
23957.89 |
2643.69 |
7166.68 |
|
03/23/18 |
1349.30 |
16.530 |
946.90 |
23533.20 |
2588.26 |
6992.67 |
|
03/26/18 |
1354.40 |
16.632 |
948.90 |
24202.60 |
2658.55 |
7220.54 |
|
03/27/18 |
1341.30 |
16.489 |
945.20 |
23857.71 |
2612.62 |
7008.81 |
|
03/28/18 |
1324.20 |
16.205 |
934.70 |
23848.42 |
2605.00 |
6949.23 |
|
03/29/18 |
1322.80 |
16.223 |
927.30 |
24103.11 |
2640.87 |
7063.44 |
|
04/02/18 |
1342.10 |
16.627 |
930.70 |
23644.19 |
2581.88 |
6870.12 |
|
04/03/18 |
1332.80 |
16.347 |
925.30 |
24033.36 |
2614.45 |
6941.28 |
|
04/04/18 |
1335.80 |
16.209 |
912.10 |
24264.30 |
2644.69 |
7042.11 |
|
04/05/18 |
1324.30 |
16.320 |
909.80 |
24505.22 |
2662.84 |
7076.55 |
|
04/06/18 |
1331.90 |
16.332 |
912.00 |
23932.76 |
2604.47 |
6915.11 |
|
04/09/18 |
1336.30 |
16.499 |
933.90 |
23979.10 |
2613.16 |
6950.34 |
|
04/10/18 |
1342.00 |
16.566 |
927.60 |
24408.00 |
2656.87 |
7094.30 |
|
04/11/18 |
1356.50 |
16.738 |
928.80 |
24189.45 |
2642.19 |
7069.03 |
|
04/12/18 |
1338.40 |
16.443 |
929.00 |
24483.05 |
2663.99 |
7140.25 |
|
04/13/18 |
1344.80 |
16.628 |
927.30 |
24360.14 |
2656.30 |
7106.65 |
|
04/16/18 |
1347.50 |
16.662 |
925.70 |
24573.04 |
2677.84 |
7156.28 |
|
04/17/18 |
1347.20 |
16.772 |
933.90 |
24786.63 |
2706.39 |
7281.10 |
|
04/18/18 |
1351.20 |
17.231 |
939.50 |
24748.07 |
2708.64 |
7295.24 |
|
04/19/18 |
1346.80 |
17.222 |
933.70 |
24664.89 |
2693.13 |
7238.06 |
|
04/20/18 |
1336.70 |
17.147 |
925.60 |
24462.94 |
2670.14 |
7146.13 |
|
04/23/18 |
1322.50 |
16.571 |
916.30 |
24448.69 |
2670.29 |
7128.60 |
|
04/24/18 |
1331.40 |
16.687 |
928.90 |
24024.13 |
2634.56 |
7007.35 |
|
04/25/18 |
1321.20 |
16.486 |
906.60 |
24083.83 |
2639.40 |
7003.74 |
|
04/26/18 |
1316.30 |
16.488 |
904.00 |
24322.34 |
2666.94 |
7118.68 |
|
04/27/18 |
1320.30 |
16.406 |
911.00 |
24311.19 |
2669.91 |
7119.80 |
|
04/30/18 |
1316.20 |
16.312 |
899.00 |
24163.15 |
2648.05 |
7066.27 |
|
05/01/18 |
1303.80 |
16.039 |
888.80 |
24099.05 |
2654.80 |
7130.70 |
|
05/02/18 |
1302.60 |
16.291 |
888.50 |
23924.98 |
2635.67 |
7100.90 |
|
05/03/18 |
1310.70 |
16.362 |
898.70 |
23930.15 |
2629.73 |
7088.15 |
|
05/04/18 |
1312.70 |
16.434 |
905.00 |
24262.51 |
2663.42 |
7209.62 |
|
05/07/18 |
1312.20 |
16.413 |
908.00 |
24357.32 |
2672.63 |
7265.21 |
|
05/08/18 |
1312.00 |
16.388 |
907.10 |
24360.21 |
2671.92 |
7266.90 |
|
05/09/18 |
1311.30 |
16.458 |
911.60 |
24542.54 |
2697.79 |
7339.91 |
|
05/10/18 |
1320.80 |
16.680 |
920.50 |
24739.53 |
2723.07 |
7404.97 |
|
05/11/18 |
1319.00 |
16.676 |
922.40 |
24831.17 |
2727.72 |
7402.88 |
|
05/14/18 |
1316.50 |
16.570 |
911.50 |
24899.41 |
2730.13 |
7411.32 |
|
05/15/18 |
1288.90 |
16.194 |
893.80 |
24706.41 |
2711.24 |
7351.63 |
|
05/16/18 |
1290.20 |
16.297 |
886.50 |
24768.93 |
2722.46 |
7398.30 |
|
05/17/18 |
1288.20 |
16.413 |
889.00 |
24713.98 |
2720.13 |
7382.47 |
|
05/18/18 |
1290.20 |
16.387 |
883.40 |
24715.09 |
2712.97 |
7354.34 |
|
05/21/18 |
1290.20 |
16.452 |
896.70 |
25013.29 |
2733.01 |
7394.04 |
|
05/22/18 |
1291.70 |
16.508 |
905.70 |
24834.41 |
2724.44 |
7378.46 |
|
05/23/18 |
1289.30 |
16.338 |
897.70 |
24886.81 |
2733.29 |
7425.96 |
|
05/24/18 |
1303.70 |
16.621 |
909.50 |
24811.76 |
2727.76 |
7424.43 |
|
05/25/18 |
1303.30 |
16.481 |
898.20 |
24753.09 |
2721.33 |
7433.85 |
|
05/29/18 |
1298.70 |
16.305 |
902.80 |
24361.45 |
2689.86 |
7396.59 |
|
05/30/18 |
1301.50 |
16.479 |
906.50 |
24667.78 |
2724.01 |
7462.45 |
|
05/31/18 |
1300.10 |
16.402 |
908.10 |
24415.84 |
2705.27 |
7442.12 |
|
06/01/18 |
1294.80 |
16.388 |
904.70 |
24635.21 |
2734.62 |
7554.33 |
|
06/04/18 |
1293.10 |
16.379 |
901.50 |
24813.69 |
2746.87 |
7606.46 |
|
06/05/18 |
1297.50 |
16.491 |
899.30 |
24799.98 |
2748.80 |
7637.86 |
|
06/06/18 |
1297.10 |
16.642 |
905.60 |
25146.39 |
2772.35 |
7689.24 |
|
06/07/18 |
1298.70 |
16.766 |
898.30 |
25241.41 |
2770.37 |
7635.07 |
|
06/08/18 |
1298.10 |
16.694 |
903.70 |
25316.53 |
2779.03 |
7645.51 |
|
06/11/18 |
1298.90 |
16.905 |
904.40 |
25322.31 |
2782.00 |
7659.93 |
|
06/12/18 |
1295.10 |
16.849 |
899.50 |
25320.73 |
2786.85 |
7703.79 |
|
06/13/18 |
1296.90 |
16.953 |
900.50 |
25201.20 |
2775.63 |
7695.70 |
|
06/14/18 |
1304.00 |
17.226 |
908.90 |
25175.31 |
2782.49 |
7761.04 |
|
06/15/18 |
1274.60 |
16.452 |
885.80 |
25090.48 |
2779.66 |
7746.38 |
|
06/18/18 |
1276.20 |
16.412 |
881.90 |
24987.47 |
2773.75 |
7747.03 |
|
06/19/18 |
1275.60 |
16.303 |
862.90 |
24700.21 |
2762.59 |
7725.59 |
|
06/20/18 |
1271.20 |
16.289 |
872.10 |
24657.80 |
2767.32 |
7781.52 |
|
06/21/18 |
1267.20 |
16.306 |
861.20 |
24461.70 |
2749.76 |
7712.95 |
|
06/22/18 |
1267.40 |
16.439 |
871.30 |
24580.89 |
2754.88 |
7692.82 |
|
06/25/18 |
1265.60 |
16.308 |
866.80 |
24252.80 |
2717.07 |
7532.01 |
|
06/26/18 |
1256.60 |
16.238 |
869.30 |
24283.11 |
2723.06 |
7561.63 |
|
06/27/18 |
1252.80 |
16.139 |
856.30 |
24117.59 |
2699.63 |
7445.09 |
|
06/28/18 |
1247.80 |
15.951 |
850.30 |
24216.05 |
2716.31 |
7503.68 |
|
06/29/18 |
1251.30 |
16.104 |
852.40 |
24271.41 |
2718.37 |
7510.30 |
|
07/02/18 |
1239.80 |
15.744 |
809.00 |
24307.18 |
2726.71 |
7567.69 |
|
07/03/18 |
1251.60 |
15.952 |
841.80 |
24174.82 |
2713.22 |
7502.67 |
|
07/04/18 |
1255.65 |
16.045 |
834.00 |
|
|
|
|
07/05/18 |
1257.30 |
16.008 |
837.10 |
24356.74 |
2736.61 |
7586.43 |
|
07/06/18 |
1254.30 |
15.981 |
844.20 |
24456.48 |
2759.82 |
7688.39 |
|
07/09/18 |
1258.10 |
16.053 |
849.00 |
24776.59 |
2784.17 |
7756.20 |
|
07/10/18 |
1253.80 |
16.003 |
842.00 |
24919.66 |
2793.84 |
7759.20 |
|
07/11/18 |
1242.80 |
15.732 |
831.00 |
24700.45 |
2774.02 |
7716.61 |
|
07/12/18 |
1245.00 |
15.898 |
842.30 |
24924.89 |
2798.29 |
7823.92 |
|
07/13/18 |
1239.60 |
15.739 |
826.20 |
25019.41 |
2801.31 |
7825.98 |
|
07/16/18 |
1238.10 |
15.735 |
822.30 |
25064.36 |
2798.43 |
7805.72 |
|
07/17/18 |
1225.70 |
15.546 |
815.80 |
25119.89 |
2809.55 |
7855.12 |
|
07/18/18 |
1226.30 |
15.503 |
813.70 |
25199.29 |
2815.62 |
7854.44 |
|
07/19/18 |
1222.40 |
15.340 |
800.60 |
25064.50 |
2804.49 |
7825.30 |
|
07/20/18 |
1229.50 |
15.490 |
823.60 |
25058.12 |
2801.83 |
7820.20 |
|
07/23/18 |
1224.00 |
15.368 |
825.80 |
25044.29 |
2806.98 |
7841.87 |
|
07/24/18 |
1223.90 |
15.463 |
829.60 |
25241.94 |
2820.40 |
7840.77 |
|
07/25/18 |
1231.40 |
15.533 |
833.80 |
25414.10 |
2846.07 |
7932.24 |
|
07/26/18 |
1225.30 |
15.438 |
832.40 |
25527.07 |
2837.44 |
7852.18 |
|
07/27/18 |
1222.60 |
15.436 |
826.40 |
25451.06 |
2818.82 |
7737.42 |
|
07/30/18 |
1221.30 |
15.475 |
826.60 |
25306.83 |
2802.60 |
7630.00 |
|
07/31/18 |
1223.70 |
15.500 |
840.90 |
25415.19 |
2816.26 |
7671.79 |
|
08/01/18 |
1217.90 |
15.394 |
812.40 |
25333.82 |
2813.36 |
7707.29 |
|
08/02/18 |
1210.60 |
15.329 |
823.40 |
25326.16 |
2827.22 |
7802.69 |
|
08/03/18 |
1214.20 |
15.406 |
832.10 |
25462.58 |
2840.35 |
7812.01 |
|
08/06/18 |
1208.60 |
15.292 |
821.50 |
25502.18 |
2850.40 |
7859.68 |
|
08/07/18 |
1209.60 |
15.317 |
826.60 |
25628.91 |
2858.45 |
7883.66 |
|
08/08/18 |
1212.60 |
15.376 |
824.70 |
25583.75 |
2857.70 |
7888.33 |
|
08/09/18 |
1211.90 |
15.419 |
829.30 |
25509.23 |
2853.58 |
7891.78 |
|
08/10/18 |
1211.10 |
15.266 |
824.80 |
25313.14 |
2833.28 |
7839.11 |
|
08/13/18 |
1191.30 |
14.953 |
794.60 |
25187.70 |
2821.93 |
7819.71 |
|
08/14/18 |
1193.00 |
15.025 |
798.50 |
25299.92 |
2839.96 |
7870.89 |
|
08/15/18 |
1177.50 |
14.421 |
768.70 |
25162.41 |
2818.37 |
7774.12 |
|
08/16/18 |
1176.20 |
14.697 |
781.30 |
25558.73 |
2840.69 |
7806.52 |
|
08/17/18 |
1176.50 |
14.616 |
774.10 |
25669.32 |
2850.13 |
7816.33 |
|
08/20/18 |
1186.80 |
14.655 |
790.70 |
25758.69 |
2857.05 |
7821.01 |
|
08/21/18 |
1192.60 |
14.751 |
789.80 |
25822.29 |
2862.96 |
2859.17 |
|
08/22/18 |
1196.30 |
14.735 |
790.50 |
25733.60 |
2861.82 |
7889.10 |
|
08/23/18 |
1187.00 |
14.527 |
775.20 |
25656.98 |
2856.98 |
7878.46 |
|
08/24/18 |
1206.30 |
14.779 |
786.40 |
25790.35 |
2874.69 |
7945.98 |
|
08/27/18 |
1209.00 |
14.844 |
801.20 |
26049.64 |
2896.74 |
8017.90 |
|
08/28/18 |
1207.40 |
14.767 |
793.50 |
26064.02 |
2897.52 |
8030.04 |
|
08/29/18 |
1204.50 |
14.688 |
794.80 |
26124.57 |
2914.04 |
8109.69 |
|
08/30/18 |
1197.70 |
14.477 |
790.50 |
25986.92 |
2901.13 |
8088.36 |
|
08/31/18 |
1200.30 |
14.438 |
785.90 |
25964.82 |
2901.52 |
8109.54 |
|
09/03/18 |
1200.05 |
14.525 |
788.00 |
|
|
|
|
09/04/18 |
1192.70 |
14.061 |
777.00 |
25952.48 |
2896.72 |
8091.25 |
|
09/05/18 |
1194.90 |
14.118 |
783.10 |
25974.99 |
2888.60 |
7995.17 |
|
09/06/18 |
1197.90 |
14.075 |
789.70 |
25995.87 |
2878.05 |
7922.73 |
|
09/07/18 |
1193.60 |
14.067 |
779.20 |
25916.54 |
2871.68 |
7902.54 |
|
09/10/18 |
1193.00 |
14.079 |
788.80 |
25857.07 |
2877.13 |
7924.16 |
|
09/11/18 |
1195.40 |
14.052 |
788.10 |
25971.06 |
2887.89 |
7972.47 |
|
09/12/18 |
1204.70 |
14.192 |
798.70 |
25998.92 |
2888.92 |
7954.23 |
|
09/13/18 |
1202.00 |
14.143 |
802.10 |
26145.99 |
2904.18 |
8013.71 |
|
09/14/18 |
1195.00 |
14.042 |
797.40 |
26154.67 |
2904.98 |
8010.04 |
|
09/17/18 |
1199.70 |
14.122 |
799.70 |
26062.12 |
2888.80 |
7895.79 |
|
09/18/18 |
1196.80 |
14.084 |
813.70 |
26246.96 |
2904.31 |
7956.11 |
|
09/19/18 |
1202.20 |
14.189 |
820.70 |
26405.76 |
2907.95 |
7950.04 |
|
09/20/18 |
1206.20 |
14.215 |
833.10 |
26656.98 |
2931.75 |
8028.23 |
|
09/21/18 |
1196.20 |
14.269 |
828.50 |
26743.50 |
2929.67 |
7986.96 |
|
09/24/18 |
1199.30 |
14.251 |
828.20 |
26562.05 |
2919.37 |
7993.25 |
|
09/25/18 |
1200.00 |
14.398 |
821.80 |
26492.21 |
2915.56 |
8007.47 |
|
09/26/18 |
1194.00 |
14.305 |
824.50 |
26385.28 |
2905.97 |
7990.37 |
|
09/27/18 |
1182.30 |
14.201 |
810.30 |
26439.93 |
2914.00 |
8041.97 |
|
09/28/18 |
1191.50 |
14.623 |
818.70 |
26458.31 |
2913.98 |
8046.35 |
|
10/01/18 |
1187.10 |
14.422 |
824.00 |
26651.21 |
2924.59 |
8037.30 |
|
10/02/18 |
1202.40 |
14.610 |
830.10 |
26773.94 |
2923.43 |
7999.55 |
|
10/03/18 |
1198.30 |
14.590 |
832.20 |
26828.39 |
2925.51 |
8025.09 |
|
10/04/18 |
1197.20 |
14.510 |
821.00 |
26627.48 |
2901.61 |
7879.51 |
|
10/05/18 |
1201.20 |
14.569 |
821.10 |
26447.05 |
2885.57 |
7788.45 |
|
10/08/18 |
1184.40 |
14.259 |
814.10 |
26486.78 |
2884.43 |
7735.95 |
|
10/09/18 |
1187.20 |
14.329 |
825.60 |
26430.57 |
2880.34 |
7738.02 |
|
10/10/18 |
1189.30 |
14.255 |
824.10 |
25598.74 |
2785.68 |
7422.05 |
|
10/11/18 |
1223.50 |
14.535 |
842.80 |
25052.83 |
2728.37 |
7329.06 |
|
10/12/18 |
1218.10 |
14.564 |
836.20 |
25339.99 |
2767.13 |
7496.89 |
|
10/15/18 |
1226.40 |
14.656 |
842.50 |
25250.55 |
2750.79 |
7430.74 |
|
10/16/18 |
1227.30 |
14.630 |
843.10 |
25798.42 |
2809.92 |
7645.49 |
|
10/17/18 |
1223.70 |
14.592 |
836.90 |
25706.68 |
2809.21 |
7642.70 |
|
10/18/18 |
1226.50 |
14.533 |
827.80 |
25379.45 |
2768.78 |
7485.14 |
|
10/19/18 |
1225.30 |
14.579 |
832.30 |
25444.34 |
2767.78 |
7449.03 |
|
10/22/18 |
1221.20 |
14.522 |
819.00 |
25317.41 |
2755.88 |
7468.63 |
|
10/23/18 |
1233.40 |
14.728 |
832.40 |
25191.43 |
2740.69 |
7437.54 |
|
10/24/18 |
1227.80 |
14.611 |
828.70 |
24583.42 |
2656.10 |
7108.40 |
|
10/25/18 |
1229.10 |
14.565 |
828.70 |
24984.55 |
2705.57 |
7318.34 |
|
10/26/18 |
1232.50 |
14.635 |
829.50 |
24688.31 |
2658.69 |
7167.21 |
|
10/29/18 |
1224.50 |
14.377 |
832.00 |
24442.92 |
2641.25 |
7050.29 |
|
10/30/18 |
1222.60 |
14.403 |
834.60 |
24874.64 |
2682.63 |
7161.65 |
|
10/31/18 |
1212.30 |
14.229 |
839.40 |
25115.76 |
2711.74 |
7305.90 |
|
11/01/18 |
1236.00 |
14.729 |
858.30 |
25380.74 |
2740.37 |
7434.06 |
|
11/02/18 |
1230.90 |
14.707 |
871.90 |
25720.93 |
2723.06 |
7356.99 |
|
11/05/18 |
1229.80 |
14.604 |
865.00 |
25461.70 |
2738.31 |
7328.85 |
|
11/06/18 |
1223.80 |
14.458 |
867.70 |
25635.01 |
2755.45 |
7375.96 |
|
11/07/18 |
1226.20 |
14.528 |
875.10 |
26180.30 |
2813.89 |
7570.75 |
|
11/08/18 |
1222.90 |
14.386 |
866.70 |
26191.22 |
2806.83 |
7530.89 |
|
11/09/18 |
1206.40 |
14.103 |
852.40 |
25989.30 |
2781.01 |
7406.90 |
|
11/12/18 |
1201.30 |
13.974 |
841.70 |
25387.18 |
2726.22 |
7200.87 |
|
11/13/18 |
1199.20 |
13.952 |
837.10 |
25286.49 |
2722.18 |
7200.88 |
|
11/14/18 |
1207.90 |
14.055 |
830.80 |
25080.50 |
2701.58 |
7136.39 |
|
11/15/18 |
1212.80 |
14.237 |
842.30 |
25289.27 |
2730.20 |
7259.03 |
|
11/16/18 |
1220.80 |
14.358 |
843.60 |
25413.22 |
2736.27 |
7247.87 |
|
11/19/18 |
1223.10 |
14.381 |
855.50 |
25017.44 |
2690.73 |
7028.48 |
|
11/20/18 |
1219.00 |
14.247 |
844.90 |
24465.64 |
2641.89 |
6908.82 |
|
11/21/18 |
1225.80 |
14.480 |
848.10 |
24464.69 |
2649.93 |
6972.25 |
|
11/22/18 |
1227.05 |
14.520 |
845.00 |
|
|
|
|
11/23/18 |
1221.00 |
14.221 |
842.90 |
24285.95 |
2632.56 |
6938.98 |
|
11/26/18 |
1220.20 |
14.183 |
845.70 |
24640.24 |
2673.45 |
7081.85 |
|
11/27/18 |
1211.20 |
14.062 |
833.20 |
24748.73 |
2682.17 |
7082.70 |
|
11/28/18 |
1221.40 |
14.303 |
824.20 |
25366.43 |
2743.79 |
7291.59 |
|
11/29/18 |
1224.10 |
14.273 |
819.10 |
25338.84 |
2737.76 |
7273.08 |
|
11/30/18 |
1220.20 |
14.094 |
789.00 |
25538.46 |
2760.17 |
7330.54 |
|
12/03/18 |
1233.90 |
14.381 |
808.90 |
25826.43 |
2790.37 |
7441.51 |
|
12/04/18 |
1241.10 |
14.521 |
802.40 |
25027.07 |
2700.06 |
7158.43 |
|
12/05/18 |
1237.10 |
14.463 |
800.20 |
|
|
|
|
12/06/18 |
1238.10 |
14.390 |
787.80 |
24947.67 |
2695.95 |
7188.26 |
|
12/07/18 |
1246.80 |
14.572 |
788.60 |
24388.95 |
2633.08 |
6969.25 |
|
12/10/18 |
1243.70 |
14.478 |
780.30 |
24423.26 |
2637.72 |
7020.52 |
|
12/11/18 |
1241.90 |
14.499 |
783.70 |
24370.24 |
2636.78 |
7031.83 |
|
12/12/18 |
1244.40 |
14.725 |
805.30 |
24527.27 |
2651.07 |
7098.31 |
|
12/13/18 |
1242.70 |
14.729 |
795.70 |
24597.40 |
2650.54 |
7070.33 |
|
12/14/18 |
1237.00 |
14.513 |
783.50 |
24100.51 |
2599.95 |
6910.67 |
|
12/17/18 |
1247.40 |
14.639 |
794.10 |
23592.98 |
2545.94 |
6753.73 |
|
12/18/18 |
1249.20 |
14.585 |
793.00 |
23675.64 |
2546.16 |
6783.91 |
|
12/19/18 |
1252.10 |
14.702 |
794.60 |
23323.66 |
2506.96 |
6636.83 |
|
12/20/18 |
1263.60 |
14.753 |
794.60 |
22859.60 |
2467.42 |
6528.41 |
|
12/21/18 |
1253.80 |
14.583 |
794.60 |
22445.37 |
2416.62 |
6332.99 |
|
12/24/18 |
1267.50 |
14.701 |
788.80 |
21792.20 |
2351.10 |
6192.92 |
|
12/26/18 |
1269.20 |
15.004 |
799.50 |
22878.45 |
2467.70 |
6554.36 |
|
12/27/18 |
1277.30 |
15.191 |
795.50 |
23138.82 |
2488.83 |
6579.49 |
|
12/28/18 |
1279.90 |
15.326 |
789.60 |
23062.40 |
2485.74 |
6584.52 |
|
12/31/18 |
1278.30 |
15.433 |
795.90 |
23327.46 |
2506.85 |
6635.28 |
|
|
|
|
|
|
|