2019
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/02/19 |
1281.00 |
15.542 |
799.10 |
23346.24 |
2510.03 |
6665.94 |
| 01/03/19 |
1291.80 |
15.706 |
794.50 |
22686.22 |
2447.89 |
6463.50 |
| 01/04/19 |
1282.70 |
15.695 |
822.00 |
23433.16 |
2531.94 |
6738.86 |
| 01/07/19 |
1286.80 |
15.669 |
818.40 |
23531.35 |
2549.69 |
6823.47 |
| 01/08/19 |
1283.20 |
15.626 |
816.50 |
23787.45 |
2574.41 |
6897.00 |
| 01/09/19 |
1289.30 |
15.653 |
820.00 |
23879.12 |
2584.96 |
6957.08 |
| 01/10/19 |
1284.70 |
15.561 |
821.30 |
24001.90 |
2596.64 |
6986.07 |
| 01/11/19 |
1287.10 |
15.577 |
813.00 |
23995.95 |
2596.26 |
6971.48 |
| 01/14/19 |
1289.10 |
15.609 |
798.80 |
23909.80 |
2582.61 |
6905.92 |
| 01/15/19 |
1286.20 |
15.546 |
795.60 |
24065.59 |
2610.30 |
7023.83 |
| 01/16/19 |
1291.60 |
15.564 |
803.40 |
24207.16 |
2616.10 |
7034.69 |
| 01/17/19 |
1291.00 |
15.467 |
807.80 |
24370.10 |
2635.96 |
7084.46 |
| 01/18/19 |
1281.30 |
15.330 |
797.80 |
24706.35 |
2670.71 |
7157.23 |
| 01/21/19 |
1279.55 |
15.260 |
798.00 |
|
|
|
| 01/22/19 |
1282.50 |
15.259 |
786.50 |
24404.48 |
2632.90 |
7020.36 |
| 01/23/19 |
1283.10 |
15.317 |
792.30 |
24575.62 |
2638.70 |
7025.77 |
| 01/24/19 |
1279.10 |
15.238 |
799.00 |
24553.24 |
2642.33 |
7073.46 |
| 01/25/19 |
1297.40 |
15.639 |
813.50 |
24737.20 |
2664.76 |
7164.86 |
| 01/28/19 |
1302.40 |
15.709 |
809.70 |
24528.22 |
2643.85 |
7085.68 |
| 01/29/19 |
1308.20 |
15.786 |
809.90 |
25579.96 |
2640.00 |
7028.29 |
| 01/30/19 |
1309.90 |
15.880 |
812.00 |
25014.86 |
2681.05 |
7183.08 |
| 01/31/19 |
1319.70 |
16.022 |
820.50 |
24999.70 |
2704.10 |
7281.74 |
| 02/01/19 |
1316.90 |
15.880 |
822.60 |
25063.89 |
2706.53 |
7263.87 |
| 02/04/19 |
1314.30 |
15.837 |
818.70 |
25239.37 |
2724.87 |
7347.54 |
| 02/05/19 |
1314.20 |
15.790 |
815.80 |
25411.52 |
2737.70 |
7402.08 |
| 02/06/19 |
1309.50 |
15.656 |
809.80 |
25390.30 |
2731.61 |
7375.28 |
| 02/07/19 |
1309.40 |
15.675 |
793.30 |
25169.50 |
2706.05 |
7288.35 |
| 02/08/19 |
1313.70 |
15.773 |
799.30 |
25106.33 |
2707.88 |
7298.20 |
| 02/11/19 |
1307.00 |
15.657 |
782.70 |
25053.11 |
2709.80 |
7307.90 |
| 02/12/19 |
1309.20 |
15.660 |
785.70 |
25425.76 |
2744.73 |
7414.62 |
| 02/13/19 |
1310.80 |
15.624 |
788.00 |
25543.27 |
2753.03 |
7420.38 |
| 02/14/19 |
1309.80 |
15.500 |
785.70 |
25439.39 |
2745.73 |
7426.95 |
| 02/15/19 |
1318.10 |
15.723 |
803.40 |
25883.25 |
2775.60 |
7472.41 |
| 02/18/19 |
1325.50 |
15.765 |
808.00 |
|
|
|
| 02/19/19 |
1340.10 |
15.947 |
817.30 |
25891.32 |
2779.76 |
7486.77 |
| 02/20/19 |
1343.30 |
16.157 |
830.50 |
25954.44 |
2784.70 |
7489.07 |
| 02/21/19 |
1323.50 |
15.791 |
822.60 |
25850.63 |
2774.88 |
7459.71 |
| 02/22/19 |
1329.20 |
15.908 |
842.20 |
26031.81 |
2792.67 |
7527.55 |
| 02/25/19 |
1325.90 |
15.825 |
850.00 |
26091.95 |
2796.11 |
7554.46 |
| 02/26/19 |
1325.10 |
15.827 |
857.00 |
26057.98 |
2793.90 |
7549.30 |
| 02/27/19 |
1317.70 |
15.672 |
867.80 |
25985.16 |
2792.38 |
7554.51 |
| 02/28/19 |
1312.80 |
15.538 |
873.00 |
25916.00 |
2784.49 |
7532.53 |
| 03/01/19 |
1296.40 |
15.169 |
861.60 |
26026.32 |
2803.69 |
7595.35 |
| 03/04/19 |
1284.80 |
15.017 |
836.80 |
25819.65 |
2792.81 |
7577.57 |
| 03/05/19 |
1282.00 |
15.020 |
835.90 |
25806.63 |
2789.65 |
7576.36 |
| 03/06/19 |
1284.90 |
15.003 |
826.20 |
25673.46 |
2771.45 |
7505.92 |
| 03/07/19 |
1283.80 |
14.960 |
815.30 |
25473.20 |
2748.93 |
7421.46 |
| 03/08/19 |
1297.00 |
15.272 |
816.00 |
25450.24 |
2743.07 |
7408.14 |
| 03/11/19 |
1288.80 |
15.197 |
815.20 |
25650.90 |
2783.30 |
7558.06 |
| 03/12/19 |
1296.30 |
15.338 |
831.00 |
25554.66 |
2791.52 |
7591.03 |
| 03/13/19 |
1307.50 |
15.381 |
840.80 |
25702.89 |
2810.92 |
7643.41 |
| 03/14/19 |
1293.40 |
15.101 |
825.60 |
25709.90 |
2808.48 |
7630.91 |
| 03/15/19 |
1301.80 |
15.253 |
830.30 |
25848.87 |
2822.48 |
7688.53 |
| 03/18/19 |
1300.30 |
15.251 |
832.60 |
25914.10 |
2832.94 |
7714.48 |
| 03/19/19 |
1305.00 |
15.301 |
851.20 |
25887.38 |
2832.57 |
7723.95 |
| 03/20/19 |
1300.50 |
15.245 |
858.20 |
25745.67 |
2824.23 |
7728.97 |
| 03/21/19 |
1306.10 |
15.372 |
859.70 |
25962.50 |
2854.88 |
7838.96 |
| 03/22/19 |
1311.60 |
15.345 |
847.20 |
25502.32 |
2800.71 |
7642.67 |
| 03/25/19 |
1321.90 |
15.507 |
856.50 |
25516.83 |
2798.36 |
7637.54 |
| 03/26/19 |
1314.30 |
15.371 |
858.90 |
25657.73 |
2818.46 |
7691.52 |
| 03/27/19 |
1309.90 |
15.239 |
855.60 |
25625.59 |
2805.37 |
7643.38 |
| 03/28/19 |
1289.80 |
14.921 |
838.20 |
25717.50 |
2815.44 |
7669.17 |
| 03/29/19 |
1293.00 |
15.060 |
848.90 |
25928.68 |
2834.40 |
7729.32 |
| 04/01/19 |
1288.40 |
15.051 |
850.10 |
26258.40 |
2867.19 |
7828.91 |
| 04/02/19 |
1290.00 |
15.018 |
848.20 |
26179.13 |
2867.24 |
7848.69 |
| 04/03/19 |
1289.90 |
15.059 |
869.40 |
26218.13 |
2873.40 |
7895.55 |
| 04/04/19 |
1289.00 |
15.041 |
900.00 |
26384.63 |
2879.39 |
7891.78 |
| 04/05/19 |
1290.40 |
15.043 |
901.00 |
26424.99 |
2892.74 |
7938.69 |
| 04/08/19 |
1297.10 |
15.173 |
907.60 |
26341.02 |
2895.77 |
7953.88 |
| 04/09/19 |
1303.50 |
15.168 |
893.90 |
26150.58 |
2878.20 |
7909.28 |
| 04/10/19 |
1309.10 |
15.201 |
903.20 |
26157.16 |
2888.21 |
7964.24 |
| 04/11/19 |
1288.60 |
14.824 |
890.30 |
26143.10 |
2888.32 |
7947.36 |
| 04/12/19 |
1290.60 |
14.920 |
893.20 |
26412.30 |
2907.41 |
7984.16 |
| 04/15/19 |
1286.80 |
14.948 |
890.20 |
26384.80 |
2905.58 |
7976.01 |
| 04/16/19 |
1272.60 |
14.891 |
880.20 |
26452.66 |
2907.06 |
8000.23 |
| 04/17/19 |
1272.20 |
14.921 |
886.80 |
26449.54 |
2900.45 |
7996.08 |
| 04/18/19 |
1271.90 |
14.937 |
899.80 |
26559.54 |
2905.03 |
7998.06 |
| 04/22/19 |
1273.50 |
14.957 |
897.50 |
26511.10 |
2907.97 |
8015.27 |
| 04/23/19 |
1269.30 |
14.773 |
889.10 |
26656.39 |
2933.68 |
8120.82 |
| 04/24/19 |
1275.50 |
14.898 |
883.90 |
26597.05 |
2927.25 |
8102.01 |
| 04/25/19 |
1275.80 |
14.861 |
885.30 |
26462.10 |
2726.17 |
8118.68 |
| 04/26/19 |
1284.90 |
15.002 |
898.20 |
26543.33 |
2939.88 |
8146.40 |
| 04/29/19 |
1278.60 |
14.844 |
897.70 |
26554.10 |
2943.03 |
8161.85 |
| 04/30/19 |
1282.80 |
14.900 |
888.10 |
26592.91 |
2945.83 |
8095.39 |
| 05/01/19 |
1281.40 |
14.645 |
874.20 |
26430.14 |
2923.73 |
8049.64 |
| 05/02/19 |
1269.70 |
14.540 |
851.00 |
26307.80 |
2917.52 |
8136.77 |
| 05/03/19 |
1279.20 |
14.907 |
871.60 |
26504.95 |
2945.64 |
8164.00 |
| 05/06/19 |
1281.70 |
14.857 |
877.70 |
26438.50 |
2932.47 |
8123.29 |
| 05/07/19 |
1283.50 |
14.860 |
870.20 |
25965.09 |
2884.05 |
7963.76 |
| 05/08/19 |
1279.40 |
14.792 |
861.20 |
25967.33 |
2879.42 |
7943.32 |
| 05/09/19 |
1283.50 |
14.707 |
848.60 |
25828.40 |
2870.72 |
7910.59 |
| 05/10/19 |
1285.70 |
14.726 |
862.40 |
25942.37 |
2881.40 |
7916.94 |
| 05/13/19 |
1300.10 |
14.713 |
852.30 |
25324.99 |
2811.87 |
7647.02 |
| 05/14/19 |
1294.70 |
14.752 |
856.50 |
25532.05 |
2834.41 |
7734.49 |
| 05/15/19 |
1296.30 |
14.752 |
845.00 |
25648.02 |
2850.96 |
7822.15 |
| 05/16/19 |
1285.00 |
14.479 |
830.90 |
25862.70 |
2876.32 |
7898.05 |
| 05/17/19 |
1274.50 |
14.348 |
818.40 |
25764.00 |
2859.53 |
7816.28 |
| 05/20/19 |
1276.10 |
14.409 |
811.50 |
25679.90 |
2840.23 |
7702.38 |
| 05/21/19 |
1272.00 |
14.373 |
812.70 |
25877.33 |
2864.36 |
7785.72 |
| 05/22/19 |
1273.60 |
14.414 |
802.80 |
25776.61 |
2856.27 |
7750.84 |
| 05/23/19 |
1284.80 |
14.577 |
797.20 |
25490.50 |
2822.24 |
7628.28 |
| 05/24/19 |
1283.00 |
14.520 |
800.60 |
25585.69 |
2826.06 |
7637.01 |
| 05/28/19 |
1276.50 |
14.281 |
795.00 |
25347.77 |
2802.39 |
7607.35 |
| 05/29/19 |
1280.60 |
14.372 |
789.60 |
25126.41 |
2783.02 |
7547.31 |
| 05/30/19 |
1287.10 |
14.460 |
792.50 |
25169.90 |
2788.86 |
7567.72 |
| 05/31/19 |
1305.80 |
14.530 |
792.60 |
24815.04 |
2752.06 |
7453.15 |
| 06/03/19 |
1322.70 |
14.703 |
819.20 |
24819.80 |
2744.45 |
7333.02 |
| 06/04/19 |
1323.40 |
14.732 |
817.40 |
25332.18 |
2803.27 |
7527.12 |
| 06/05/19 |
1328.30 |
14.754 |
801.10 |
25539.57 |
2826.15 |
7575.48 |
| 06/06/19 |
1337.60 |
14.868 |
802.20 |
25720.70 |
2843.49 |
7615.55 |
| 06/07/19 |
1341.20 |
14.994 |
804.60 |
25983.90 |
2873.34 |
7742.10 |
| 06/10/19 |
1324.70 |
14.605 |
803.70 |
26062.68 |
2886.73 |
7823.17 |
| 06/11/19 |
1326.70 |
14.706 |
812.80 |
26048.51 |
2885.72 |
7822.57 |
| 06/12/19 |
1331.90 |
14.722 |
809.10 |
26004.83 |
2879.84 |
7792.72 |
| 06/13/19 |
1339.20 |
14.871 |
808.00 |
26106.80 |
2891.64 |
7837.13 |
| 06/14/19 |
1340.10 |
14.782 |
803.30 |
26089.61 |
2886.98 |
7796.66 |
| 06/17/19 |
1338.70 |
14.814 |
793.90 |
26112.50 |
2889.67 |
7845.02 |
| 06/18/19 |
1346.60 |
14.980 |
801.40 |
26465.54 |
2917.75 |
7953.88 |
| 06/19/19 |
1344.60 |
14.945 |
805.10 |
26504.00 |
2926.46 |
7987.32 |
| 06/20/19 |
1392.90 |
15.469 |
804.60 |
26753.20 |
2954.18 |
8051.34 |
| 06/21/19 |
1396.20 |
15.273 |
811.50 |
26719.10 |
2950.46 |
8031.71 |
| 06/24/19 |
1414.30 |
15.368 |
812.20 |
26727.50 |
2945.35 |
8005.70 |
| 06/25/19 |
1414.90 |
15.291 |
810.30 |
26548.22 |
2917.38 |
7884.72 |
| 06/26/19 |
1411.60 |
15.283 |
817.10 |
26536.82 |
2913.78 |
7914.82 |
| 06/27/19 |
1408.40 |
15.205 |
812.60 |
26526.60 |
2924.92 |
7967.76 |
| 06/28/19 |
1409.70 |
15.253 |
835.50 |
26599.96 |
2941.76 |
8006.24 |
| 07/01/19 |
1385.60 |
15.106 |
831.10 |
26717.43 |
2964.33 |
8091.16 |
| 07/02/19 |
1404.60 |
15.154 |
827.20 |
26786.68 |
2973.01 |
8109.09 |
| 07/03/19 |
1417.70 |
15.252 |
837.20 |
26966.00 |
2995.82 |
8129.57 |
| 07/04/19 |
1415.25 |
15.280 |
|
|
|
|
| 07/05/19 |
1396.70 |
14.918 |
805.20 |
26922.12 |
2990.41 |
8161.79 |
| 07/08/19 |
1397.00 |
14.972 |
814.30 |
26806.14 |
2975.95 |
8098.38 |
| 07/09/19 |
1397.50 |
15.068 |
809.10 |
26783.49 |
2979.63 |
8141.73 |
| 07/10/19 |
1410.10 |
15.147 |
824.10 |
26860.20 |
2993.07 |
8202.53 |
| 07/11/19 |
1404.30 |
15.067 |
825.00 |
27088.10 |
2999.91 |
8196.04 |
| 07/12/19 |
1409.90 |
15.161 |
828.40 |
27332.03 |
3013.77 |
8244.15 |
| 07/15/19 |
1411.40 |
15.290 |
839.50 |
27359.16 |
3014.30 |
8258.19 |
| 07/16/19 |
1409.20 |
15.600 |
841.50 |
27335.63 |
3004.04 |
8222.80 |
| 07/17/19 |
1421.30 |
15.893 |
841.70 |
27219.85 |
2984.42 |
8185.21 |
| 07/18/19 |
1426.10 |
16.120 |
843.70 |
27222.97 |
2995.11 |
8207.24 |
| 07/19/19 |
1425.10 |
16.117 |
845.90 |
27154.20 |
2976.61 |
8146.49 |
| 07/22/19 |
1425.30 |
16.340 |
847.30 |
27171.90 |
2985.03 |
8204.14 |
| 07/23/19 |
1420.10 |
16.405 |
855.80 |
27349.19 |
3005.47 |
8251.40 |
| 07/24/19 |
1422.80 |
16.554 |
875.20 |
27269.97 |
3019.56 |
8321.50 |
| 07/25/19 |
1413.90 |
16.339 |
868.40 |
27141.00 |
3003.67 |
8321.50 |
| 07/26/19 |
1418.50 |
16.325 |
862.70 |
27192.45 |
3025.86 |
8330.21 |
| 07/29/19 |
1419.60 |
16.368 |
876.80 |
27221.35 |
3020.97 |
8293.33 |
| 07/30/19 |
1429.70 |
16.495 |
869.80 |
27198.02 |
3013.18 |
8273.61 |
| 07/31/19 |
1426.10 |
16.346 |
876.10 |
26864.27 |
2980.38 |
8175.42 |
| 08/01/19 |
1420.90 |
16.121 |
848.50 |
26583.40 |
2953.56 |
8111.12 |
| 08/02/19 |
1445.60 |
16.222 |
850.20 |
26485.01 |
2932.05 |
8004.07 |
| 08/05/19 |
1464.60 |
16.345 |
855.20 |
25717.74 |
2844.74 |
7726.04 |
| 08/06/19 |
1472.40 |
16.405 |
850.50 |
26029.52 |
2881.77 |
7833.27 |
| 08/07/19 |
1507.30 |
17.156 |
868.30 |
26007.07 |
2883.98 |
7862.83 |
| 08/08/19 |
1497.70 |
16.901 |
864.80 |
26378.19 |
2938.09 |
8039.16 |
| 08/09/19 |
1496.60 |
16.897 |
861.10 |
26287.44 |
2918.65 |
7959.14 |
| 08/12/19 |
1505.30 |
17.039 |
861.00 |
25896.44 |
2882.70 |
7863.41 |
| 08/13/19 |
1502.20 |
16.956 |
857.00 |
26279.91 |
2926.32 |
8016.36 |
| 08/14/19 |
1515.90 |
17.253 |
845.30 |
25479.42 |
2840.60 |
7773.94 |
| 08/15/19 |
1519.60 |
17.188 |
839.30 |
25579.40 |
2847.60 |
7766.62 |
| 08/16/19 |
1512.50 |
17.096 |
848.80 |
25886.01 |
2888.68 |
7895.99 |
| 08/19/19 |
1500.40 |
16.914 |
854.10 |
26135.79 |
2923.65 |
8002.81 |
| 08/20/19 |
1504.60 |
17.122 |
850.10 |
25962.44 |
2900.51 |
7948.56 |
| 08/21/19 |
1504.60 |
17.125 |
854.10 |
26202.73 |
2924.43 |
8020.21 |
| 08/22/19 |
1497.30 |
17.014 |
859.30 |
26252.20 |
2922.95 |
7991.39 |
| 08/23/19 |
1526.60 |
17.395 |
852.50 |
25628.90 |
2847.11 |
7751.77 |
| 08/26/19 |
1526.30 |
17.624 |
855.00 |
25898.83 |
2878.38 |
7853.74 |
| 08/27/19 |
1541.00 |
18.139 |
865.40 |
25777.90 |
2869.16 |
7826.95 |
| 08/28/19 |
1537.80 |
18.304 |
906.10 |
26036.10 |
2887.94 |
7856.88 |
| 08/29/19 |
1526.50 |
18.167 |
917.50 |
26362.25 |
2924.58 |
7973.39 |
| 08/30/19 |
1519.10 |
18.185 |
929.60 |
26403.28 |
2926.46 |
7962.88 |
| 09/02/19 |
1525.95 |
18.350 |
928.00 |
|
|
|
| 09/03/19 |
1545.90 |
19.079 |
953.60 |
26118.02 |
2906.27 |
7874.16 |
| 09/04/19 |
1550.30 |
19.391 |
982.60 |
26355.47 |
2937.78 |
7976.88 |
| 09/05/19 |
1515.40 |
18.656 |
962.10 |
26728.15 |
2976.00 |
8116.83 |
| 09/06/19 |
1506.20 |
17.968 |
956.90 |
26797.46 |
2978.71 |
8103.07 |
| 09/09/19 |
1502.20 |
18.019 |
951.10 |
26835.51 |
2978.43 |
8087.44 |
| 09/10/19 |
1490.30 |
18.041 |
935.20 |
26909.43 |
2979.39 |
8084.16 |
| 09/11/19 |
1494.40 |
18.031 |
938.80 |
27137.04 |
3000.93 |
8169.68 |
| 09/12/19 |
1498.70 |
18.041 |
951.70 |
27182.40 |
3009.57 |
8194.47 |
| 09/13/19 |
1490.90 |
17.436 |
951.30 |
27219.52 |
3007.39 |
8176.71 |
| 09/16/19 |
1503.10 |
17.901 |
938.30 |
27076.82 |
2997.96 |
8153.54 |
| 09/17/19 |
1505.10 |
18.016 |
943.30 |
27110.80 |
3005.70 |
8186.02 |
| 09/18/19 |
1507.50 |
17.795 |
933.70 |
27147.08 |
3006.73 |
8177.39 |
| 09/19/19 |
1498.40 |
17.773 |
941.50 |
27094.80 |
3006.79 |
8182.88 |
| 09/20/19 |
1507.30 |
17.738 |
941.80 |
26935.07 |
2992.07 |
8117.67 |
| 09/23/19 |
1523.70 |
18.600 |
952.30 |
26949.99 |
2991.78 |
8112.46 |
| 09/24/19 |
1532.10 |
18.517 |
953.80 |
26807.77 |
2966.60 |
7993.63 |
| 09/25/19 |
1504.60 |
17.962 |
926.30 |
26970.71 |
2984.87 |
8077.38 |
| 09/26/19 |
1507.50 |
17.801 |
935.00 |
26891.12 |
2977.62 |
8030.66 |
| 09/27/19 |
1499.10 |
17.552 |
931.00 |
26820.25 |
2961.79 |
7939.63 |
| 09/30/19 |
1465.70 |
16.898 |
883.40 |
26916.83 |
2976.74 |
7999.34 |
| 10/01/19 |
1482.00 |
17.202 |
879.60 |
26573.04 |
2940.25 |
7908.68 |
| 10/02/19 |
1501.00 |
17.592 |
888.30 |
26078.62 |
2887.61 |
7785.25 |
| 10/03/19 |
1507.10 |
17.585 |
889.00 |
26201.04 |
2910.63 |
7872.26 |
| 10/04/19 |
1506.20 |
17.540 |
881.70 |
26573.72 |
2952.01 |
7982.47 |
| 10/07/19 |
1497.70 |
17.457 |
883.20 |
26478.02 |
2938.79 |
7956.29 |
| 10/08/19 |
1497.20 |
17.617 |
885.30 |
26164.04 |
2893.06 |
7823.78 |
| 10/09/19 |
1506.10 |
17.728 |
891.90 |
26346.01 |
2919.40 |
7903.74 |
| 10/10/19 |
1494.80 |
17.520 |
903.10 |
26496.67 |
2938.13 |
7950.78 |
| 10/11/19 |
1482.70 |
17.462 |
895.50 |
26816.59 |
2970.27 |
8057.04 |
| 10/14/19 |
1491.70 |
17.634 |
894.60 |
26787.36 |
2966.15 |
8048.65 |
| 10/15/19 |
1477.60 |
17.308 |
884.40 |
27024.80 |
2995.68 |
8148.71 |
| 10/16/19 |
1488.00 |
17.351 |
886.50 |
27001.98 |
2989.69 |
8124.18 |
| 10/17/19 |
1492.30 |
17.536 |
889.00 |
27025.90 |
2997.95 |
8156.85 |
| 10/18/19 |
1488.20 |
17.502 |
892.30 |
26770.20 |
2986.20 |
8089.54 |
| 10/21/19 |
1482.40 |
17.526 |
888.50 |
26827.64 |
3006.72 |
8162.99 |
| 10/22/19 |
1481.70 |
17.437 |
892.30 |
26788.10 |
2995.99 |
8104.30 |
| 10/23/19 |
1489.90 |
17.517 |
918.40 |
26833.95 |
3004.52 |
8119.79 |
| 10/24/19 |
1498.90 |
17.739 |
921.60 |
26805.53 |
3010.29 |
8185.80 |
| 10/25/19 |
1499.50 |
17.861 |
929.10 |
26958.06 |
3022.55 |
8243.12 |
| 10/28/19 |
1490.00 |
17.816 |
914.70 |
27090.72 |
3039.42 |
8325.99 |
| 10/29/19 |
1487.00 |
17.771 |
920.70 |
27071.46 |
3036.89 |
8276.85 |
| 10/30/19 |
1493.20 |
17.815 |
926.60 |
27186.69 |
3046.77 |
8303.98 |
| 10/31/19 |
1511.40 |
18.014 |
930.00 |
27046.23 |
3037.56 |
8292.36 |
| 11/01/19 |
1508.00 |
18.004 |
950.30 |
27347.36 |
3066.91 |
8386.40 |
| 11/04/19 |
1508.00 |
18.014 |
935.10 |
27462.11 |
3078.27 |
8433.20 |
| 11/05/19 |
1480.80 |
17.516 |
926.80 |
27492.63 |
3074.62 |
8434.68 |
| 11/06/19 |
1490.20 |
17.558 |
928.30 |
27492.56 |
3076.78 |
8410.63 |
| 11/07/19 |
1464.20 |
16.970 |
910.60 |
27674.80 |
3085.18 |
8434.52 |
| 11/08/19 |
1461.30 |
16.783 |
889.40 |
27681.24 |
3093.08 |
8475.31 |
| 11/11/19 |
1455.50 |
16.762 |
877.30 |
27691.49 |
3087.01 |
8464.28 |
| 11/12/19 |
1452.10 |
16.677 |
866.60 |
27691.49 |
3091.84 |
2486.09 |
| 11/13/19 |
1461.70 |
16.898 |
871.50 |
27783.59 |
3094.04 |
8482.10 |
| 11/14/19 |
1471.80 |
17.013 |
879.80 |
27781.96 |
3096.63 |
8479.02 |
| 11/15/19 |
1467.30 |
16.933 |
891.50 |
28004.89 |
3120.46 |
8540.83 |
| 11/18/19 |
1470.90 |
16.985 |
892.20 |
28036.22 |
3122.03 |
8549.94 |
| 11/19/19 |
1473.30 |
17.103 |
909.10 |
27934.02 |
3120.18 |
8570.66 |
| 11/20/19 |
1473.30 |
17.100 |
917.20 |
27821.09 |
3108.46 |
8526.73 |
| 11/21/19 |
1463.10 |
17.050 |
914.70 |
27766.29 |
3103.54 |
8506.21 |
| 11/22/19 |
1463.10 |
16.985 |
889.80 |
27875.62 |
3110.29 |
8519.89 |
| 11/25/19 |
1456.60 |
16.871 |
897.50 |
28066.47 |
3133.64 |
8632.49 |
| 11/26/19 |
1459.80 |
17.030 |
908.80 |
28121.68 |
3140.52 |
8647.93 |
| 11/27/19 |
1453.40 |
16.912 |
892.90 |
28164.00 |
3153.63 |
8705.18 |
| 11/28/19 |
1454.65 |
16.945 |
901.00 |
|
|
|
| 11/29/19 |
1465.60 |
16.969 |
897.90 |
28151.41 |
3140.98 |
8665.47 |
| 12/02/19 |
1462.30 |
16.836 |
897.30 |
27783.04 |
3113.87 |
8567.99 |
| 12/03/19 |
1478.20 |
17.125 |
909.20 |
27502.81 |
3093.20 |
8520.64 |
| 12/04/19 |
1474.00 |
16.797 |
899.50 |
27649.78 |
3112.76 |
8566.67 |
| 12/05/19 |
1476.90 |
16.942 |
898.50 |
27677.80 |
3117.43 |
8570.70 |
| 12/06/19 |
1459.10 |
16.481 |
896.80 |
28015.03 |
3145.91 |
8656.53 |
| 12/09/19 |
1459.30 |
16.532 |
896.40 |
27909.60 |
3135.96 |
8621.83 |
| 12/10/19 |
1462.60 |
16.596 |
920.50 |
27881.72 |
3132.52 |
8616.18 |
| 12/11/19 |
1469.40 |
16.744 |
937.40 |
27911.30 |
3141.63 |
8654.05 |
| 12/12/19 |
1466.70 |
16.845 |
942.70 |
28132.10 |
3168.57 |
8717.32 |
| 12/13/19 |
1475.60 |
16.912 |
926.70 |
28135.38 |
3168.80 |
8734.88 |
| 12/16/19 |
1475.00 |
17.019 |
929.30 |
28235.89 |
3191.45 |
8814.23 |
| 12/17/19 |
1474.60 |
16.978 |
927.80 |
28267.16 |
3192.52 |
8823.36 |
| 12/18/19 |
1472.60 |
16.953 |
933.70 |
28239.28 |
3191.14 |
8827.74 |
| 12/19/19 |
1478.20 |
17.058 |
933.50 |
28376.96 |
3205.37 |
8887.22 |
| 12/20/19 |
1474.70 |
17.128 |
912.10 |
28455.09 |
3221.22 |
8924.96 |
| 12/23/19 |
1482.50 |
17.403 |
936.70 |
28551.53 |
3224.01 |
8945.65 |
| 12/24/19 |
1499.10 |
17.757 |
941.30 |
28515.45 |
3223.38 |
8952.88 |
| 12/26/19 |
1509.30 |
17.894 |
952.10 |
28621.39 |
3239.91 |
9022.39 |
| 12/27/19 |
1513.80 |
17.849 |
949.30 |
28645.26 |
3240.02 |
9006.62 |
| 12/30/19 |
1514.50 |
17.908 |
957.70 |
28462.14 |
3221.29 |
8945.99 |
| 12/31/19 |
1519.50 |
17.828 |
971.40 |
28538.44 |
3230.78 |
8972.61 |
|
|
|
|
|
|
|