2020
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/20 1524.50 17.966 978.60 28868.80 3257.85 9092.19
01/03/20 1549.20 18.068 984.50 28634.88 3234.85 9020.77
01/06/20 1566.20 18.097 960.40 28703.38 3246.28 9071.47
01/07/20 1571.80 18.316 966.00 28583.68 3237.18 9068.58
01/08/20 1557.40 18.088 959.00 28745.09 3253.05 9129.24
01/09/20 1551.70 17.860 967.10 28956.87 3274.70 9203.43
01/10/20 1557.50 18.033 981.20 28823.77 3265.35 9178.86
01/13/20 1548.40 17.926 977.20 28907.05 3288.13 9273.93
01/14/20 1542.40 17.674 982.20 28939.67 3283.15 9251.33
01/15/20 1552.10 17.923 1020.40 29030.22 3289.29 9258.70
01/16/20 1549.00 17.875 995.70 29297.64 3316.81 9357.13
01/17/20 1558.80 18.013 1019.40 29348.10 3329.62 9388.94
01/20/20 1560.15 18.055 1025.00
01/21/20 1556.40 17.751 1002.00 29196.04 3320.79 9370.81
01/22/20 1555.30 17.771 1015.80 29186.27 3321.75 9383.77
01/23/20 1564.60 17.773 1001.70 29160.09 3325.54 9402.48
01/24/20 1571.10 18.057 1005.20 28989.73 3295.47 9314.91
01/27/20 1576.80 18.000 985.90 28535.80 3243.63 9139.31
01/28/20 1569.20 17.402 990.10 28722.85 3276.24 9269.68
01/29/20 1569.80 17.431 968.60 28734.45 3273.40 9275.16
01/30/20 1583.50 17.952 977.10 28859.44 3283.66 9298.93
01/31/20 1582.90 17.972 959.20 28256.03 3225.52 9150.94
02/03/20 1577.20 17.640 968.00 28399.81 3248.92 9273.40
02/04/20 1550.40 17.528 963.40 28807.63 3297.59 9467.97
02/05/20 1557.80 17.569 984.40 29290.85 3334.69 9508.68
02/06/20 1565.10 17.789 964.70 29379.77 3345.78 9572.16
02/07/20 1568.60 17.665 966.60 29102.51 3327.71 9520.51
02/10/20 1574.70 17.758 964.30 29276.82 3352.09 9628.39
02/11/20 1565.60 17.573 970.90 29276.34 3357.75 9638.94
02/12/20 1567.40 17.478 964.50 29551.42 3379.45 9725.96
02/13/20 1575.10 17.600 971.90 29423.31 3373.94 9711.97
02/14/20 1582.70 17.715 966.00 29398.08 3380.16 9731.18
02/17/20 1580.80 17.800 967.00
02/18/20 1600.00 18.131 991.30 29232.19 3370.29 9732.74
02/19/20 1607.50 18.292 1001.70 29348.03 3386.12 9817.18
02/20/20 1616.60 18.309 976.20 29219.98 3373.23 9750.96
02/21/20 1644.60 18.521 973.40 28992.41 3337.75 9576.59
02/24/20 1672.40 18.868 971.70 27960.80 3225.89 9221.28
02/25/20 1646.90 18.183 929.80 27081.36 3128.21 8965.61
02/26/20 1640.00 17.826 912.30 26957.59 3116.39 8980.78
02/27/20 1640.00 17.658 903.60 25766.64 2978.76 8566.48
02/28/20 1564.10 16.387 862.80 25409.36 2954.22 8567.37
03/02/20 1592.30 16.679 858.30 26703.32 3090.23 8952.17
03/03/20 1642.10 17.129 868.20 25917.41 3003.37 8684.09
03/04/20 1641.10 17.187 874.10 27090.86 3130.12 9018.09
03/05/20 1666.40 17.342 864.60 26121.28 3023.94 8738.59
03/06/20 1670.80 17.214 895.30 25864.78 2972.37 8575.62
03/09/20 1674.50 17.001 861.70 23851.02 2746.56 7950.68
03/10/20 1659.10 16.906 868.50 25018.16 2882.23 8344.25
03/11/20 1641.40 16.729 867.30 23553.22 2741.38 7952.05
03/12/20 1589.30 15.961 780.90 21200.62 2480.64 7201.80
03/13/20 1515.70 14.456 743.00 23185.62 2711.02 7874.88
03/16/20 1485.90 12.772 656.70 20188.52 2386.13 6904.59
03/17/20 1524.90 12.469 664.40 21237.38 2529.19 7334.78
03/18/20 1477.30 11.735 604.10 19898.92 2398.10 6989.84
03/19/20 1478.60 12.097 595.90 20087.19 2409.39 7150.58
03/20/20 1484.00 12.349 621.60 19173.98 2304.92 6879.52
03/23/20 1567.00 13.225 627.50 18591.93 2237.40 6860.67
03/24/20 1660.20 14.229 701.70 20704.91 2447.33 7417.86
03/25/20 1632.30 14.837 745.50 21200.55 2475.56 7384.30
03/26/20 1650.10 14.640 737.00 22552.17 2630.07 7797.54
03/27/20 1623.90 14.498 740.00 21636.78 2541.47 7502.38
03/30/20 1622.00 14.074 723.90 22327.48 2626.65 7774.15
03/31/20 1583.40 14.098 724.40 21917.16 2584.59 7700.10
04/01/20 1578.20 13.926 712.30 20943.51 2470.50 7360.58
04/02/20 1625.70 14.596 726.00 21413.44 2526.90 7487.31
04/03/20 1633.70 14.436 714.10 21052.53 2488.65 7979.08
04/06/20 1677.00 15.111 728.00 22679.99 2663.68 7913.24
04/07/20 1664.80 15.422 741.00 22653.86 2659.41 7887.26
04/08/20 1665.40 15.147 729.60 23433.57 2749.98 8090.90
04/09/20 1736.20 15.995 744.60 23719.37 2789.82 8153.58
04/13/20 1744.80 15.479 745.80 23390.77 2761.63 8192.42
04/14/20 1756.70 16.072 815.70 23949.76 2846.06 8215.74
04/15/20 1727.20 15.447 800.60 23504.35 2783.36 8393.18
04/16/20 1720.40 15.564 789.30 23537.68 2799.55 8532.36
04/17/20 1689.20 15.237 781.30 24242.49 2874.56 8650.14
04/20/20 1701.60 15.556 792.00 23650.44 2823.16 8560.73
04/21/20 1678.20 14.818 758.00 23018.88 2736.56 8263.23
04/22/20 1728.70 15.277 764.90 23475.82 2799.31 8495.38
04/23/20 1733.30 15.348 787.60 23515.26 2797.80 8494.75
04/24/20 1723.50 15.254 773.40 23775.27 2836.74 8634.52
04/27/20 1711.90 15.201 776.60 24133.78 2878.48 8730.16
04/28/20 1710.50 15.162 792.00 24101.55 2863.39 8607.73
04/29/20 1703.40 15.160 795.40 24633.86 2939.51 8914.71
04/30/20 1684.20 14.898 809.50 24345.72 2912.43 8889.55
05/01/20 1694.50 14.863 769.90 23723.69 2830.71 8604.95
05/04/20 1706.90 14.722 774.20 23749.76 2842.74 8710.71
05/05/20 1704.40 15.057 780.10 23883.09 2868.44 8809.12
05/06/20 1684.20 14.987 760.90 23664.64 2848.42 8854.39
05/07/20 1721.80 15.562 777.50 23875.89 2881.19 8979.66
05/08/20 1709.90 15.740 784.70 24331.32 2929.80 9121.32
05/11/20 1695.30 15.636 776.70 24221.99 2930.32 9192.34
05/12/20 1704.40 15.687 772.80 23764.78 2870.12 9002.55
05/13/20 1713.90 15.663 765.20 23247.97 2820.00 8863.17
05/14/20 1738.10 16.136 770.40 23625.34 2852.50 8943.72
05/15/20 1753.40 17.046 812.50 23685.42 2863.70 9014.56
05/18/20 1731.80 17.464 864.70 24597.37 2953.91 9234.83
05/19/20 1744.20 17.892 885.00 24206.86 2922.94 9185.10
05/20/20 1750.60 18.002 929.90 24575.90 2971.61 9375.78
05/21/20 1720.50 17.335 861.90 24474.12 2948.51 9284.88
05/22/20 1734.60 17.664 881.70 24465.16 2955.45 9324.59
05/26/20 1704.80 17.565 868.70 24995.11 2991.77 9340.22
05/27/20 1710.30 17.686 873.50 25548.27 3036.13 9412.36
05/28/20 1713.30 17.895 864.00 25400.64 3029.73 9368.99
05/29/20 1736.90 18.440 870.50 25383.11 3044.31 9489.87
06/01/20 1737.80 18.768 897.00 25475.02 3055.73 9552.05
06/02/20 1725.20 18.207 864.60 25742.65 3080.82 9608.38
06/03/20 1697.80 17.921 857.80 26269.89 3122.87 9682.91
06/04/20 1718.90 18.024 862.80 26281.82 3112.35 9615.81
06/05/20 1676.20 17.443 830.10 27110.98 3193.93 9814.08
06/08/20 1698.30 17.868 860.70 27572.44 3232.39 9924.75
06/09/20 1714.70 17.774 862.30 27272.30 3207.18 9953.75
06/10/20 1713.30 17.776 849.50 26989.99 3190.14 10020.35
06/11/20 1732.00 17.869 826.10 25128.17 3002.10 9492.73
06/12/20 1729.30 17.462 820.60 25605.54 3041.31 9588.81
06/15/20 1720.30 17.379 823.30 25763.16 3066.59 9726.02
06/16/20 1729.60 17.632 845.50 26289.98 3124.74 9895.87
06/17/20 1729.20 17.757 839.80 26119.61 3113.49 9910.53
06/18/20 1724.80 17.493 813.80 26080.10 3115.34 9943.05
06/19/20 1745.90 17.832 828.90 25871.46 3097.74 9946.12
06/22/20 1756.70 17.887 845.30 26024.96 3117.86 10056.50
06/23/20 1772.10 18.051 847.60 26156.10 3131.29 10131.37
06/24/20 1765.80 17.658 805.80 25445.94 3050.33 9909.17
06/25/20 1762.10 17.883 803.90 25745.60 3083.76 10017.00
06/26/20 1772.50 18.023 811.10 25015.55 3009.05 9757.22
06/29/20 1774.80 17.980 816.80 25595.80 3053.24 9874.15
06/30/20 1793.00 18.541 840.70 25812.88 3100.29 10058.77
07/01/20 1773.20 18.133 825.30 25734.97 3115.86 10154.63
07/02/20 1784.00 18.244 822.50 25827.36 3130.01 10207.63
07/03/20 1772.90 18.020 808.00
07/06/20 1788.50 18.504 827.80 26287.03 3179.72 10433.65
07/07/20 1804.20 18.628 853.80 25890.18 3145.32 10343.89
07/08/20 1815.50 19.081 874.00 26067.25 3169.94 10492.50
07/09/20 1799.20 18.882 836.60 25706.09 3152.05 10547.75
07/10/20 1798.20 18.983 836.60 26075.30 3185.01 10617.44
07/13/20 1811.00 19.709 854.10 26085.80 3155.22 10390.84
07/14/20 1810.60 19.451 828.20 26642.59 3197.52 10488.58
07/15/20 1811.40 19.685 835.00 26870.10 3226.56 10550.49
07/16/20 1798.70 19.497 828.80 26734.71 3215.57 10473.83
07/17/20 1808.30 19.685 841.90 26671.95 3224.73 10503.19
07/20/20 1815.90 20.124 850.70 26680.87 3251.84 10767.09
07/21/20 1842.40 21.497 911.40 26840.40 3257.30 10680.36
07/22/20 1864.10 23.083 949.30 27005.84 3276.02 10706.13
07/23/20 1889.10 22.945 955.10 26652.33 3235.66 10461.42
07/24/20 1897.30 22.808 947.90 26469.89 3215.63 10363.18
07/27/20 1931.00 24.476 958.60 26584.77 3239.41 10536.27
07/28/20 1944.70 24.266 977.90 26379.28 3218.44 10402.09
07/29/20 1953.50 24.293 950.60 26539.57 3258.44 10542.94
07/30/20 1942.30 23.340 905.90 26313.65 3246.22 10587.81
07/31/20 1962.80 24.189 912.20 26428.32 3271.12 10745.27
08/03/20 1966.00 24.390 924.90 26664.40 3294.61 10902.80
08/04/20 2001.20 26.012 949.10 26828.47 3306.51 10941.17
08/05/20 2031.10 26.877 983.40 27201.52 3327.77 10998.40
08/06/20 2051.50 28.387 1009.60 27386.98 3349.16 11108.07
08/07/20 2010.10 27.533 965.10 27433.48 3351.28 11010.98
08/10/20 2024.40 29.249 997.50 27791.44 3360.47 10968.36
08/11/20 1932.60 26.067 966.60 27686.91 3333.69 10782.82
08/12/20 1934.90 25.955 954.40 27976.84 3380.35 11012.24
08/13/20 1956.70 27.694 978.10 27896.72 3373.43 11042.50
08/14/20 1937.00 26.065 954.40 27931.02 3372.85 11019.30
08/17/20 1985.00 27.643 963.30 27844.91 3381.99 11129.73
08/18/20 1999.40 28.049 971.10 27778.07 3389.78 11210.84
08/19/20 1958.70 27.315 952.00 27692.88 3374.85 11146.46
08/20/20 1933.80 27.122 923.10 27739.73 3385.51 11264.95
08/21/20 1934.60 26.707 922.30 27930.33 3397.16 11311.80
08/24/20 1927.70 26.588 920.80 28308.46 3431.28 11379.72
08/25/20 1911.80 26.254 930.60 28248.44 3443.62 11466.47
08/26/20 1940.70 27.430 936.40 28331.92 3478.73 11665.06
08/27/20 1921.60 27.010 924.80 28492.27 2484.55 11625.34
08/28/20 1964.60 27.610 937.50 28653.87 3508.01 11695.63
08/31/20 1967.60 28.437 935.70 28430.05 3500.31 11775.46
09/01/20 1968.20 28.486 950.50 28645.66 3526.65 11939.67
09/02/20 1934.40 27.249 902.00 29100.50 3580.84 12056.44
09/03/20 1927.60 26.735 887.60 28292.73 3455.06 11458.10
09/04/20 1923.90 26.576 896.30 28133.31 3426.96 11313.13
09/07/20 1928.45 26.830 898.00
09/08/20 1933.00 26.864 908.40 27500.89 3331.84 10847.69
09/09/20 1944.70 26.955 923.10 27940.47 3398.96 11141.56
09/10/20 1954.20 27.163 939.40 27534.58 3339.19 10919.59
09/11/20 1937.80 26.739 938.00 27665.64 3340.97 10853.55
09/14/20 1953.10 27.229 957.10 27993.33 3383.54 11056.65
09/15/20 1956.30 27.346 980.80 27995.60 3401.20 11190.32
09/16/20 1960.20 27.355 972.30 28032.38 3385.49 11050.47
09/17/20 1940.00 26.985 930.00 27901.98 3357.01 10910.28
09/18/20 1952.10 27.028 937.50 27657.42 3319.47 10793.28
09/21/20 1901.20 24.299 875.10 27147.70 3281.06 10778.80
09/22/20 1898.60 24.442 856.50 27288.18 3315.57 10963.64
09/23/20 1859.90 23.014 842.30 26763.13 3236.92 10632.99
09/24/20 1868.30 23.118 837.10 26815.44 3246.59 10672.27
09/25/20 1857.70 23.017 841.10 27173.96 3298.46 10913.56
09/28/20 1872.80 23.528 881.90 27584.06 3351.60 11117.53
09/29/20 1894.30 24.380 887.50 27452.66 3335.47 11085.25
09/30/20 1887.50 23.433 901.00 27781.70 3363.00 11167.51
10/01/20 1908.40 24.193 898.20 27816.90 3380.80 11326.51
10/02/20 1900.20 23.971 883.40 27682.81 3348.44 11075.02
10/05/20 1912.50 24.502 897.20 28148.64 3408.60 11332.49
10/06/20 1901.10 23.870 863.90 27772.76 3360.97 11154.60
10/07/20 1883.60 23.848 861.20 28303.46 3419.44 11364.60
10/08/20 1888.60 23.837 858.20 28425.51 3446.86 11420.98
10/09/20 1919.50 25.069 887.90 28586.90 3477.14 11579.94
10/12/20 1922.50 25.226 870.00 28837.52 3534.22 11876.26
10/13/20 1888.50 24.086 867.20 28679.81 3511.93 11863.90
10/14/20 1901.30 24.364 858.10 28514.00 3488.67 11768.73
10/15/20 1903.20 24.193 856.30 28494.20 3483.34 11713.87
10/16/20 1900.80 24.369 864.30 28606.31 3483.81 11671.56
10/19/20 1906.40 24.657 858.60 28195.42 3426.92 11478.88
10/20/20 1910.40 24.937 872.40 28308.79 3443.12 11516.49
10/21/20 1924.60 25.197 889.10 28210.82 3435.56 11484.69
10/22/20 1901.10 24.665 879.00 28363.66 3453.49 11506.01
10/23/20 1902.00 24.627 901.70 28335.57 3465.39 11548.28
10/26/20 1902.70 24.376 872.50 27685.38 3400.97 11358.94
10/27/20 1908.80 24.526 882.10 27463.19 3390.68 11431.35
10/28/20 1876.20 23.324 870.30 26519.95 3271.03 11004.87
10/29/20 1865.60 23.339 845.40 26659.11 3310.11 11185.59
10/30/20 1877.40 23.617 844.60 26501.60 3269.96 10911.59
11/02/20 1890.40 24.006 855.80 26925.05 3310.24 10957.61
11/03/20 1908.50 24.305 871.40 27480.03 3369.16 11160.57
11/04/20 1894.60 23.864 866.70 27847.66 3443.44 11590.78
11/05/20 1945.30 25.171 896.80 28390.18 3510.45 11890.93
11/06/20 1950.30 25.646 896.00 28323.40 3509.44 11895.23
11/09/20 1853.20 23.685 864.60 29157.97 3550.50 11713.78
11/10/20 1875.40 24.446 890.00 29420.92 3545.53 11553.86
11/11/20 1860.70 24.251 865.10 29397.63 3572.66 11786.43
11/12/20 1872.60 24.290 881.10 29080.17 3537.01 11709.59
11/13/20 1885.70 24.759 893.40 29479.81 3585.15 11829.29
11/16/20 1887.30 24.786 925.00 29950.44 3626.91 11924.13
11/17/20 1884.50 24.635 934.60 29783.35 3609.53 11899.34
11/18/20 1873.50 24.433 946.70 29438.42 3567.79 11801.60
11/19/20 1861.10 24.033 948.20 29483.23 3581.87 11904.71
11/20/20 1872.60 24.348 954.10 29263.48 3557.54 11854.97
11/23/20 1837.80 23.624 929.10 29591.27 3577.59 11880.63
11/24/20 1804.80 23.292 955.70 30046.24 3635.41 12036.79
11/25/20 1805.70 23.356 967.30 29872.47 3629.65 12094.40
11/26/20 1807.40 23.360 958.00
11/27/20 1781.90 22.553 963.00 29910.37 3638.35 12205.85
11/30/20 1775.70 22.534 964.10 29368.64 3621.63 12198.74
12/01/20 1814.10 24.033 1002.20 29823.92 3662.45 12355.11
12/02/20 1825.70 24.025 1010.40 29883.79 3669.01 12349.37
12/03/20 1836.80 24.087 1037.00 29969.52 3666.72 12377.18
12/04/20 1835.90 24.203 1071.20 30218.26 3699.12 12464.23
12/07/20 1861.80 24.741 1047.20 30069.79 3691.96 12519.95
12/08/20 1870.80 24.684 1035.00 30173.88 3702.25 12582.77
12/09/20 1834.60 23.930 1016.90 30068.81 3672.82 12338.95
12/10/20 1833.60 24.031 1026.20 29999.26 3668.10 12405.81
12/11/20 1839.80 24.032 1020.60 30046.37 3663.46 12377.87
12/14/20 1828.70 23.985 1014.40 29861.55 3647.49 12440.04
12/15/20 1852.30 24.581 1038.10 30199.31 3694.62 12595.03
12/16/20 1856.10 24.985 1034.20 30154.54 3701.17 12658.19
12/17/20 1887.20 26.100 1048.90 30303.37 3722.48 12764.75
12/18/20 1885.70 25.949 1041.90 30179.05 3709.41 12755.64
12/21/20 1879.20 26.278 1015.00 30216.45 3694.92 12742.52
12/22/20 1866.60 25.434 1008.50 30015.51 3687.26 12807.92
12/23/20 1874.70 25.824 1016.20 30129.83 3690.01 12771.11
12/24/20 1879.90 25.811 1028.00 30199.87 3703.06 12804.73
12/28/20 1877.20 26.460 1042.20 30403.97 3735.36 12899.42
12/29/20 1879.70 26.138 1055.70 30335.67 3727.04 12850.22
12/30/20 1891.00 26.488 1072.60 30409.56 3732.04 12870.00
12/31/20 1893.10 26.332 1075.40 30606.48 3756.07 12888.28