2021
|
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/04/21 |
1944.70 |
27.284 |
1066.00 |
30223.89 |
3700.65 |
12698.45 |
| 01/05/21 |
1952.70 |
27.571 |
1114.70 |
30391.60 |
3726.86 |
12818.96 |
| 01/06/21 |
1906.90 |
26.973 |
1105.70 |
30829.40 |
3748.14 |
12740.79 |
| 01/07/21 |
1912.30 |
27.200 |
1119.70 |
31041.13 |
3803.79 |
13067.48 |
| 01/08/21 |
1834.10 |
24.582 |
1065.70 |
31097.97 |
3824.69 |
13201.98 |
| 01/11/21 |
1849.60 |
25.239 |
1039.60 |
31008.69 |
3799.61 |
13036.43 |
| 01/12/21 |
1842.90 |
25.384 |
1062.90 |
31068.69 |
3801.19 |
13072.43 |
| 01/13/21 |
1853.60 |
25.520 |
1105.90 |
31060.47 |
3809.84 |
13128.95 |
| 01/14/21 |
1850.30 |
25.746 |
1121.60 |
30991.52 |
3795.54 |
13112.64 |
| 01/15/21 |
1829.30 |
24.825 |
1085.70 |
30814.26 |
3768.25 |
12998.50 |
| 01/18/21 |
1833.05 |
24.865 |
1076.00 |
|
|
|
| 01/19/21 |
1839.50 |
25.279 |
1088.40 |
30930.52 |
3798.91 |
13197.18 |
| 01/20/21 |
1865.90 |
25.734 |
1112.80 |
31188.38 |
3851.85 |
13457.25 |
| 01/21/21 |
1865.30 |
25.822 |
1124.20 |
31176.01 |
3853.07 |
13530.91 |
| 01/22/21 |
1855.70 |
25.524 |
1108.20 |
30996.98 |
3541.47 |
13543.06 |
| 01/25/21 |
1854.90 |
25.455 |
1101.20 |
30960.00 |
3855.36 |
13635.99 |
| 01/26/21 |
1850.70 |
25.529 |
1103.80 |
30937.04 |
3849.62 |
13626.06 |
| 01/27/21 |
1844.90 |
25.376 |
1075.50 |
30303.17 |
3750.77 |
13270.60 |
| 01/28/21 |
1837.90 |
25.909 |
1068.70 |
30603.36 |
3787.38 |
13337.16 |
| 01/29/21 |
1847.30 |
26.900 |
1075.80 |
29982.62 |
3714.24 |
13070.69 |
| 02/01/21 |
1860.80 |
29.398 |
1135.50 |
30211.91 |
3773.86 |
13403.39 |
| 02/02/21 |
1830.50 |
26.384 |
1092.70 |
30687.48 |
3826.31 |
13612.78 |
| 02/03/21 |
1832.20 |
26.878 |
1111.60 |
30723.60 |
3830.17 |
13610.54 |
| 02/04/21 |
1788.90 |
26.223 |
1100.10 |
31055.86 |
3871.74 |
13777.74 |
| 02/05/21 |
1810.90 |
27.014 |
1130.30 |
31148.24 |
3886.83 |
13856.30 |
| 02/08/21 |
1831.90 |
27.570 |
1172.40 |
31385.76 |
3915.59 |
13987.64 |
| 02/09/21 |
1835.30 |
27.396 |
1191.40 |
31375.83 |
3911.23 |
14007.70 |
| 02/10/21 |
1840.60 |
27.074 |
1244.20 |
31437.80 |
3909.88 |
13972.53 |
| 02/11/21 |
1824.90 |
27.042 |
1244.40 |
31430.70 |
3916.38 |
14025.77 |
| 02/12/21 |
1821.60 |
27.323 |
1256.40 |
31458.40 |
3934.83 |
14095.47 |
| 02/15/21 |
1817.30 |
27.570 |
1288.00 |
|
|
|
| 02/16/21 |
1797.20 |
27.319 |
1277.00 |
31522.75 |
3932.59 |
14047.50 |
| 02/17/21 |
1771.10 |
27.314 |
1255.30 |
31613.02 |
3931.33 |
13965.49 |
| 02/18/21 |
1773.40 |
27.077 |
1272.40 |
31493.34 |
3913.97 |
13865.36 |
| 02/19/21 |
1775.80 |
27.252 |
1290.60 |
31494.32 |
3906.71 |
13874.46 |
| 02/22/21 |
1806.70 |
28.083 |
1280.00 |
31521.69 |
3876.50 |
13533.05 |
| 02/23/21 |
1804.40 |
27.686 |
1237.40 |
31537.35 |
3881.37 |
13465.20 |
| 02/24/21 |
1796.40 |
27.857 |
1255.60 |
31961.86 |
3925.43 |
13597.97 |
| 02/25/21 |
1774.40 |
27.637 |
1229.70 |
31402.01 |
3829.34 |
13119.43 |
| 02/26/21 |
1728.10 |
26.402 |
1183.50 |
30932.37 |
3811.15 |
13192.35 |
| 03/01/21 |
1722.50 |
26.647 |
1189.60 |
31535.51 |
3901.82 |
13588.83 |
| 03/02/21 |
1733.10 |
26.850 |
1212.70 |
31391.52 |
3870.29 |
13358.79 |
| 03/03/21 |
1715.30 |
26.357 |
1180.40 |
31270.09 |
3819.72 |
12997.78 |
| 03/04/21 |
1700.20 |
25.434 |
1134.20 |
30924.14 |
3768.47 |
12723.47 |
| 03/05/21 |
1698.00 |
25.257 |
1127.10 |
31496.30 |
3841.94 |
12920.15 |
| 03/08/21 |
1677.70 |
25.240 |
1151.10 |
31802.44 |
3821.35 |
12609.16 |
| 03/09/21 |
1716.60 |
26.148 |
1174.20 |
31832.74 |
3875.44 |
13073.82 |
| 03/10/21 |
1721.50 |
26.102 |
1200.60 |
32297.05 |
3898.81 |
13068.83 |
| 03/11/21 |
1722.30 |
26.162 |
1201.10 |
32485.59 |
3939.34 |
13398.67 |
| 03/12/21 |
1719.50 |
25.880 |
1199.10 |
32778.64 |
3843.34 |
13319.86 |
| 03/15/21 |
1728.90 |
26.253 |
1208.30 |
32953.46 |
3968.94 |
13459.71 |
| 03/16/21 |
1730.60 |
25.974 |
1217.90 |
32825.95 |
3962.71 |
13471.57 |
| 03/17/21 |
1726.80 |
26.030 |
1198.10 |
33015.37 |
3974.12 |
13525.20 |
| 03/18/21 |
1732.60 |
26.321 |
1216.20 |
32862.30 |
3915.46 |
13116.17 |
| 03/19/21 |
1741.40 |
26.292 |
1198.90 |
32627.97 |
3913.10 |
13215.24 |
| 03/22/21 |
1737.80 |
25.741 |
1182.80 |
32731.20 |
3940.59 |
13377.54 |
| 03/23/21 |
1724.70 |
25.200 |
1173.80 |
32423.15 |
3910.52 |
13227.70 |
| 03/24/21 |
1732.90 |
25.201 |
1179.60 |
32420.06 |
3889.14 |
12961.89 |
| 03/25/21 |
1724.90 |
25.022 |
1153.70 |
32619.48 |
3909.52 |
12977.68 |
| 03/26/21 |
1732.20 |
25.092 |
1177.50 |
33072.88 |
3974.54 |
13138.73 |
| 03/29/21 |
1712.10 |
24.747 |
1181.30 |
33171.37 |
3971.09 |
13059.65 |
| 03/30/21 |
1683.90 |
24.121 |
1157.70 |
33066.96 |
3958.55 |
13045.39 |
| 03/31/21 |
1713.80 |
24.517 |
1188.50 |
32981.55 |
3972.89 |
13246.87 |
| 04/01/21 |
1724.50 |
24.935 |
1206.20 |
32153.21 |
4019.87 |
13480.11 |
| 04/05/21 |
1727.00 |
24.763 |
1207.00 |
33527.19 |
4077.91 |
13705.59 |
| 04/06/21 |
1741.50 |
25.212 |
1237.80 |
33430.24 |
4073.94 |
13698.38 |
| 04/07/21 |
1740.10 |
25.233 |
1229.30 |
33446.26 |
4079.95 |
13688.84 |
| 04/08/21 |
1756.80 |
25.569 |
1233.30 |
33503.57 |
4097.17 |
13829.31 |
| 04/09/21 |
1743.30 |
25.311 |
1207.30 |
33800.60 |
4128.80 |
13900.19 |
| 04/12/21 |
1731.20 |
24.853 |
1172.20 |
33745.40 |
4127.99 |
13850.00 |
| 04/13/21 |
1746.20 |
25.417 |
1155.00 |
33677.27 |
4141.59 |
13996.10 |
| 04/14/21 |
1734.90 |
25.515 |
1175.20 |
33730.89 |
4124.66 |
13857.84 |
| 04/15/21 |
1765.40 |
25.956 |
1197.80 |
34035.99 |
4170.42 |
14038.76 |
| 04/16/21 |
1779.00 |
26.099 |
1206.20 |
34200.67 |
4185.47 |
14052.34 |
| 04/19/21 |
1769.40 |
25.831 |
1204.00 |
34077.63 |
4163.26 |
13914.77 |
| 04/20/21 |
1777.30 |
25.835 |
1193.80 |
33821.30 |
4134.94 |
13786.27 |
| 04/21/21 |
1792.30 |
26.565 |
1212.20 |
34137.31 |
4173.42 |
13950.22 |
| 04/22/21 |
1781.20 |
26.174 |
1206.00 |
33815.90 |
4134.98 |
13818.41 |
| 04/23/21 |
1777.00 |
26.077 |
1230.50 |
34043.49 |
4180.17 |
14016.81 |
| 04/26/21 |
1779.20 |
26.211 |
1242.60 |
33981.57 |
4187.62 |
14138.78 |
| 04/27/21 |
1778.00 |
26.412 |
1246.90 |
33984.93 |
4186.72 |
14090.22 |
| 04/28/21 |
1773.20 |
26.081 |
1209.40 |
33820.38 |
4183.18 |
14051.03 |
| 04/29/21 |
1768.10 |
26.053 |
1195.10 |
34060.36 |
4211.47 |
14082.55 |
| 04/30/21 |
1767.30 |
25.853 |
1203.00 |
33874.85 |
4181.17 |
13962.68 |
| 05/03/21 |
1791.40 |
26.943 |
1227.90 |
34113.23 |
4192.66 |
13895.12 |
| 05/04/21 |
1775.80 |
26.539 |
1229.60 |
34133.03 |
4164.66 |
13633.50 |
| 05/05/21 |
1784.10 |
26.502 |
1226.60 |
34230.34 |
4167.59 |
13582.42 |
| 05/06/21 |
1815.50 |
27.462 |
1255.50 |
34548.53 |
4201.62 |
13632.84 |
| 05/07/21 |
1831.10 |
27.462 |
1252.30 |
34777.76 |
4232.60 |
13752.24 |
| 05/10/21 |
1837.50 |
27.479 |
1263.00 |
34742.82 |
4188.43 |
13401.86 |
| 05/11/21 |
1835.90 |
27.657 |
1238.70 |
34269.16 |
4152.10 |
13389.43 |
| 05/12/21 |
1822.60 |
27.231 |
1223.50 |
33587.66 |
4063.04 |
13031.68 |
| 05/13/21 |
1823.80 |
27.044 |
1204.60 |
34021.45 |
4112.50 |
13124.99 |
| 05/14/21 |
1837.90 |
27.353 |
1220.80 |
34382.13 |
4173.85 |
13429.98 |
| 05/17/21 |
1867.50 |
28.260 |
1242.50 |
34327.79 |
4163.29 |
13379.05 |
| 05/18/21 |
1867.80 |
28.314 |
1223.40 |
34060.66 |
4127.83 |
13303.64 |
| 05/19/21 |
1881.30 |
28.008 |
1199.80 |
33896.04 |
4115.68 |
13299.74 |
| 05/20/21 |
1881.80 |
28.052 |
1203.20 |
34084.15 |
4159.12 |
13535.74 |
| 05/21/21 |
1876.70 |
27.473 |
1167.80 |
34207.84 |
4155.86 |
13470.99 |
| 05/24/21 |
1884.60 |
27.887 |
1175.80 |
34393.98 |
4197.05 |
13661.17 |
| 05/25/21 |
1898.10 |
28.037 |
1195.10 |
34312.46 |
4188.13 |
13657.17 |
| 05/26/21 |
1901.30 |
27.853 |
1198.40 |
34323.05 |
4195.99 |
13738.00 |
| 05/27/21 |
1895.70 |
27.919 |
1177.40 |
34464.64 |
4200.88 |
13736.28 |
| 05/28/21 |
1902.50 |
27.993 |
1180.80 |
34529.45 |
4204.11 |
13748.74 |
| 06/01/21 |
1902.90 |
28.083 |
1198.40 |
34575.31 |
4202.04 |
13736.48 |
| 06/02/21 |
1907.50 |
28.186 |
1191.40 |
34600.38 |
4208.12 |
13756.33 |
| 06/03/21 |
1871.20 |
27.460 |
1161.30 |
34577.04 |
4192.85 |
13614.51 |
| 06/04/21 |
1889.80 |
27.879 |
1163.20 |
34756.39 |
4229.89 |
13814.49 |
| 06/07/21 |
1896.80 |
28.001 |
1173.60 |
34630.24 |
4226.52 |
13881.72 |
| 06/08/21 |
1892.20 |
27.715 |
1161.60 |
34599.82 |
4227.26 |
13924.91 |
| 06/09/21 |
1893.20 |
27.985 |
1150.60 |
34447.14 |
4219.55 |
13911.75 |
| 06/10/21 |
1894.20 |
28.015 |
1144.80 |
34466.24 |
4239.18 |
14020.33 |
| 06/11/21 |
1877.40 |
28.131 |
1149.90 |
34479.60 |
4247.44 |
14069.42 |
| 06/14/21 |
1864.00 |
28.024 |
1164.10 |
34393.75 |
4255.15 |
14174.14 |
| 06/15/21 |
1854.50 |
27.679 |
1147.60 |
34299.33 |
4246.59 |
14072.86 |
| 06/16/21 |
1859.50 |
27.800 |
1141.00 |
34033.67 |
4223.70 |
14039.68 |
| 06/17/21 |
1773.80 |
25.844 |
1054.30 |
33823.45 |
4221.86 |
14161.35 |
| 06/18/21 |
1767.90 |
25.958 |
1040.10 |
33290.08 |
4166.45 |
14030.38 |
| 06/21/21 |
1781.80 |
26.015 |
1049.70 |
33876.97 |
4224.79 |
14141.48 |
| 06/22/21 |
1776.30 |
25.848 |
1069.30 |
33945.58 |
4246.44 |
14253.27 |
| 06/23/21 |
1782.30 |
26.108 |
1085.70 |
33874.24 |
4241.84 |
14271.73 |
| 06/24/21 |
1775.60 |
26.047 |
1093.10 |
34196.82 |
4266.49 |
14369.71 |
| 06/25/21 |
1776.60 |
26.082 |
1102.80 |
34433.84 |
4280.70 |
14360.39 |
| 06/28/21 |
1779.60 |
26.218 |
1096.90 |
34283.77 |
4290.61 |
14500.51 |
| 06/29/21 |
1762.80 |
25.872 |
1067.50 |
34292.29 |
4291.80 |
14528.33 |
| 06/30/21 |
1770.80 |
26.165 |
1070.50 |
34502.51 |
4297.50 |
14503.95 |
| 07/01/21 |
1775.90 |
26.075 |
1078.40 |
34633.53 |
4319.94 |
14522.38 |
| 07/02/21 |
1782.60 |
26.481 |
1085.40 |
34786.35 |
4352.34 |
14639.33 |
| 07/05/21 |
1791.35 |
26.545 |
1099.00 |
|
|
|
| 07/06/21 |
1793.50 |
26.154 |
1081.90 |
34577.37 |
4343.54 |
14663.64 |
| 07/07/21 |
1801.50 |
26.110 |
1080.20 |
34681.79 |
4358.13 |
14665.06 |
| 07/08/21 |
1799.60 |
25.967 |
1073.20 |
34421.93 |
4320.82 |
14559.79 |
| 07/09/21 |
1810.00 |
26.211 |
1094.40 |
34871.16 |
4369.55 |
14701.92 |
| 07/12/21 |
1805.50 |
26.217 |
1121.70 |
34996.18 |
4384.63 |
14733.24 |
| 07/13/21 |
1809.40 |
26.115 |
1109.80 |
34888.79 |
4369.21 |
14677.65 |
| 07/14/21 |
1824.30 |
26.246 |
1126.50 |
34933.23 |
4374.30 |
14644.95 |
| 07/15/21 |
1828.40 |
26.375 |
1136.00 |
34987.02 |
4360.03 |
14543.13 |
| 07/16/21 |
1814.50 |
25.777 |
1107.00 |
34687.85 |
4327.16 |
14427.24 |
| 07/19/21 |
1808.70 |
25.136 |
1069.30 |
33962.04 |
4258.49 |
14274.98 |
| 07/20/21 |
1810.90 |
24.977 |
1064.30 |
34511.99 |
4323.06 |
14498.88 |
| 07/21/21 |
1802.90 |
25.238 |
1073.60 |
34798.00 |
4358.69 |
14631.95 |
| 07/22/21 |
1805.00 |
25.365 |
1088.80 |
34823.35 |
4367.48 |
14684.60 |
| 07/23/21 |
1801.40 |
25.218 |
1059.60 |
35061.55 |
4411.76 |
14836.99 |
| 07/26/21 |
1798.70 |
25.295 |
1068.70 |
35144.31 |
4422.30 |
14840.71 |
| 07/27/21 |
1799.50 |
24.632 |
1047.80 |
35058.52 |
4401.46 |
14660.58 |
| 07/28/21 |
1799.50 |
24.856 |
1056.10 |
34930.93 |
4400.64 |
14762.58 |
| 07/29/21 |
1831.20 |
25.764 |
1065.50 |
35084.53 |
4419.15 |
14778.26 |
| 07/30/21 |
1812.60 |
25.528 |
1046.90 |
34935.47 |
4395.26 |
14672.68 |
| 08/02/21 |
1818.10 |
25.557 |
1054.90 |
34838.16 |
4387.16 |
14681.07 |
| 08/03/21 |
1810.10 |
25.566 |
1045.80 |
35116.40 |
4423.15 |
14761.29 |
| 08/04/21 |
1810.50 |
25.446 |
1020.40 |
34792.67 |
4402.66 |
14780.53 |
| 08/05/21 |
1805.10 |
25.277 |
1005.50 |
35064.25 |
4429.10 |
14895.12 |
| 08/06/21 |
1760.00 |
24.312 |
972.30 |
35208.51 |
4436.52 |
14835.76 |
| 08/09/21 |
1723.40 |
23.255 |
970.90 |
35101.85 |
4432.35 |
14860.18 |
| 08/10/21 |
1728.80 |
23.377 |
987.20 |
35264.67 |
4436.75 |
14788.09 |
| 08/11/21 |
1750.40 |
23.474 |
1015.50 |
35484.97 |
4442.41 |
14765.14 |
| 08/12/21 |
1749.00 |
23.105 |
1017.30 |
35499.85 |
4460.83 |
14816.26 |
| 08/13/21 |
1775.20 |
23.768 |
1025.50 |
35515.38 |
4468.00 |
14822.90 |
| 08/16/21 |
1786.90 |
23.780 |
1020.50 |
35625.40 |
4472.94 |
14793.76 |
| 08/17/21 |
1785.00 |
23.648 |
993.40 |
35343.28 |
4448.08 |
14656.18 |
| 08/18/21 |
1781.60 |
23.412 |
995.80 |
34960.69 |
4400.27 |
14525.91 |
| 08/19/21 |
1780.20 |
23.220 |
970.60 |
34894.12 |
4405.80 |
14541.79 |
| 08/20/21 |
1781.00 |
23.105 |
993.50 |
35120.08 |
4441.67 |
14714.66 |
| 08/23/21 |
1803.20 |
23.649 |
1013.40 |
35335.71 |
4479.53 |
14942.65 |
| 08/24/21 |
1805.60 |
23.890 |
1009.40 |
35366.26 |
4486.23 |
15019.80 |
| 08/25/21 |
1788.20 |
23.771 |
992.80 |
35405.50 |
4496.19 |
15041.86 |
| 08/26/21 |
1792.20 |
23.546 |
975.00 |
35213.12 |
4470.00 |
14945.81 |
| 08/27/21 |
1816.60 |
24.060 |
1005.80 |
35455.80 |
4509.37 |
15129.50 |
| 08/30/21 |
1809.00 |
23.960 |
1001.90 |
35399.84 |
4528.79 |
15265.89 |
| 08/31/21 |
1815.00 |
23.960 |
1013.90 |
35360.73 |
4522.68 |
15259.24 |
| 09/01/21 |
1813.10 |
24.177 |
1000.00 |
35312.53 |
4524.09 |
15309.38 |
| 09/02/21 |
1808.70 |
23.875 |
993.90 |
35443.82 |
4536.95 |
15331.18 |
| 09/03/21 |
1830.90 |
24.762 |
1021.20 |
35369.09 |
4535.43 |
15363.52 |
| 09/06/21 |
1821.60 |
24.705 |
1017.00 |
|
|
|
| 09/07/21 |
1795.90 |
24.334 |
995.40 |
35100.00 |
4520.03 |
15374.33 |
| 09/08/21 |
1790.70 |
24.012 |
975.30 |
35031.07 |
4514.07 |
15286.64 |
| 09/09/21 |
1797.40 |
24.133 |
973.80 |
34879.38 |
4493.28 |
15248.25 |
| 09/10/21 |
1789.60 |
23.855 |
956.70 |
34607.72 |
4458.58 |
15115.49 |
| 09/13/21 |
1792.00 |
23.753 |
957.70 |
34869.63 |
4468.73 |
15105.58 |
| 09/14/21 |
1804.70 |
23.842 |
939.10 |
34577.57 |
4443.05 |
15037.76 |
| 09/15/21 |
1792.40 |
23.759 |
932.40 |
34814.39 |
4480.70 |
15161.53 |
| 09/16/21 |
1754.60 |
22.752 |
925.20 |
34751.32 |
4473.75 |
15181.92 |
| 09/17/21 |
1749.40 |
22.295 |
932.50 |
34584.88 |
4432.99 |
15043.97 |
| 09/20/21 |
1761.80 |
22.163 |
900.80 |
33970.47 |
4357.73 |
14713.90 |
| 09/21/21 |
1776.00 |
22.573 |
951.90 |
33919.84 |
4354.19 |
14746.40 |
| 09/22/21 |
1776.70 |
22.869 |
1001.30 |
34258.32 |
4395.64 |
14896.85 |
| 09/23/21 |
1747.70 |
22.642 |
997.20 |
34764.82 |
4448.98 |
15052.24 |
| 09/24/21 |
1749.70 |
22.388 |
980.90 |
34798.00 |
4455.48 |
15047.70 |
| 09/27/21 |
1750.00 |
22.657 |
982.60 |
34869.37 |
4443.11 |
14969.97 |
| 09/28/21 |
1735.80 |
22.430 |
960.60 |
34299.99 |
4352.63 |
14546.68 |
| 09/29/21 |
1721.50 |
21.459 |
944.30 |
34390.72 |
4359.46 |
14512.44 |
| 09/30/21 |
1755.30 |
22.021 |
960.90 |
33843.92 |
4307.54 |
14448.58 |
| 10/01/21 |
1757.00 |
22.510 |
972.10 |
34326.46 |
4357.04 |
14566.70 |
| 10/04/21 |
1766.20 |
22.618 |
960.20 |
34002.92 |
4300.46 |
14255.48 |
| 10/05/21 |
1759.60 |
22.582 |
975.80 |
34314.67 |
4345.72 |
14433.83 |
| 10/06/21 |
1760.50 |
22.506 |
959.00 |
34416.99 |
4363.55 |
14501.91 |
| 10/07/21 |
1757.90 |
22.632 |
983.90 |
34754.94 |
4399.76 |
14654.02 |
| 10/08/21 |
1756.30 |
22.679 |
1026.60 |
34746.25 |
4391.34 |
14579.54 |
| 10/11/21 |
1754.60 |
22.640 |
1004.90 |
34496.06 |
4361.19 |
14486.20 |
| 10/12/21 |
1758.30 |
22.491 |
1009.70 |
34378.34 |
4350.65 |
14465.92 |
| 10/13/21 |
1793.70 |
23.149 |
1022.30 |
34377.81 |
4363.80 |
14571.64 |
| 10/14/21 |
1796.70 |
23.456 |
1050.50 |
34912.56 |
4438.26 |
14823.43 |
| 10/15/21 |
1767.20 |
23.328 |
1056.70 |
35294.76 |
4471.37 |
14897.34 |
| 10/18/21 |
1764.80 |
23.243 |
1035.90 |
35258.61 |
4486.46 |
15021.81 |
| 10/19/21 |
1769.70 |
23.862 |
1044.60 |
35457.31 |
4519.63 |
15129.09 |
| 10/20/21 |
1784.10 |
24.424 |
1050.20 |
35609.34 |
4536.19 |
15121.68 |
| 10/21/21 |
1781.20 |
24.150 |
1047.70 |
35603.08 |
4549.78 |
15215.70 |
| 10/22/21 |
1795.50 |
24.429 |
1050.20 |
35677.02 |
4544.90 |
15090.20 |
| 10/25/21 |
1806.00 |
24.572 |
1062.20 |
35741.15 |
4566.48 |
15226.71 |
| 10/26/21 |
1792.70 |
24.086 |
1032.20 |
35756.88 |
4574.79 |
15235.71 |
| 10/27/21 |
1797.90 |
24.189 |
1018.40 |
35490.69 |
4551.68 |
15235.84 |
| 10/28/21 |
1801.60 |
24.117 |
1022.70 |
35730.48 |
4596.42 |
15448.12 |
| 10/29/21 |
1783.00 |
23.945 |
1019.60 |
35819.56 |
4605.38 |
15498.39 |
| 11/01/21 |
1795.10 |
24.064 |
1066.30 |
35913.84 |
4613.67 |
15595.92 |
| 11/02/21 |
1788.70 |
23.500 |
1021.30 |
36052.63 |
4630.65 |
15649.60 |
| 11/03/21 |
1763.60 |
23.226 |
1038.20 |
36157.58 |
4660.57 |
15811.58 |
| 11/04/21 |
1793.00 |
23.906 |
1028.20 |
36124.23 |
4680.06 |
15940.31 |
| 11/05/21 |
1816.40 |
24.152 |
1034.70 |
36327.95 |
4697.53 |
15971.59 |
| 11/08/21 |
1827.40 |
24.537 |
1058.90 |
36432.22 |
4701.70 |
15982.36 |
| 11/09/21 |
1830.20 |
24.313 |
1060.20 |
36319.98 |
4685.25 |
15886.54 |
| 11/10/21 |
1847.60 |
24.767 |
1075.80 |
36079.94 |
4646.71 |
15622.71 |
| 11/11/21 |
1863.20 |
25.301 |
1093.30 |
35921.23 |
4649.27 |
15704.28 |
| 11/12/21 |
1867.90 |
25.344 |
1088.10 |
36100.31 |
4682.85 |
15860.96 |
| 11/15/21 |
1866.10 |
25.107 |
1095.80 |
36087.45 |
4682.80 |
15853.85 |
| 11/16/21 |
1853.60 |
24.944 |
1073.00 |
36142.22 |
4700.90 |
15973.86 |
| 11/17/21 |
1869.70 |
25.167 |
1067.70 |
35931.05 |
4688.67 |
15921.57 |
| 11/18/21 |
1861.00 |
24.901 |
1055.00 |
35870.95 |
4704.54 |
15993.71 |
| 11/19/21 |
1851.20 |
24.780 |
1034.60 |
35601.98 |
4697.96 |
16057.44 |
| 11/22/21 |
1806.00 |
24.297 |
1014.00 |
35619.25 |
4682.94 |
15854.76 |
| 11/23/21 |
1783.50 |
23.435 |
963.10 |
35813.80 |
4690.70 |
15775.14 |
| 11/24/21 |
1784.10 |
23.496 |
974.30 |
35804.38 |
4701.46 |
15845.23 |
| 11/25/21 |
1788.15 |
23.690 |
988.00 |
|
|
|
| 11/26/21 |
1785.30 |
23.107 |
953.40 |
34899.34 |
4594.62 |
15491.66 |
| 11/29/21 |
1782.30 |
22.799 |
963.60 |
35135.94 |
4655.27 |
15782.83 |
| 11/30/21 |
1773.60 |
22.765 |
926.60 |
34483.72 |
4567.00 |
15537.69 |
| 12/01/21 |
1781.60 |
22.299 |
934.50 |
34022.04 |
4513.04 |
15254.05 |
| 12/02/21 |
1760.70 |
22.280 |
932.40 |
34639.79 |
4577.10 |
15381.32 |
| 12/03/21 |
1782.00 |
22.445 |
925.50 |
34580.08 |
4538.43 |
15085.47 |
| 12/06/21 |
1777.50 |
22.228 |
935.90 |
35227.03 |
4591.67 |
15225.15 |
| 12/07/21 |
1782.60 |
22.487 |
949.30 |
35719.43 |
4686.75 |
15686.92 |
| 12/08/21 |
1783.40 |
22.390 |
955.20 |
35754.75 |
4701.21 |
15786.99 |
| 12/09/21 |
1774.60 |
21.974 |
937.30 |
35754.69 |
4667.45 |
15517.37 |
| 12/10/21 |
1782.90 |
22.160 |
933.80 |
35970.99 |
4712.02 |
15630.60 |
| 12/13/21 |
1786.30 |
22.290 |
924.10 |
35650.95 |
4668.97 |
15413.28 |
| 12/14/21 |
1770.40 |
21.887 |
910.30 |
35544.18 |
4634.09 |
15237.64 |
| 12/15/21 |
1762.60 |
21.508 |
893.60 |
35927.43 |
4709.85 |
15565.58 |
| 12/16/21 |
1796.60 |
22.455 |
928.30 |
35897.64 |
4668.67 |
15180.43 |
| 12/17/21 |
1803.80 |
22.507 |
933.90 |
35365.44 |
4620.64 |
15169.68 |
| 12/20/21 |
1793.70 |
22.275 |
926.20 |
34932.16 |
4568.02 |
14980.94 |
| 12/21/21 |
1787.90 |
22.502 |
927.50 |
35492.70 |
4649.23 |
15341.09 |
| 12/22/21 |
1801.60 |
22.792 |
968.10 |
35753.89 |
4696.56 |
15521.89 |
| 12/23/21 |
1811.20 |
22.931 |
974.60 |
35950.56 |
4725.79 |
15653.37 |
| 12/27/21 |
1808.10 |
22.979 |
968.90 |
36302.38 |
4791.19 |
15871.26 |
| 12/28/21 |
1810.20 |
23.111 |
979.10 |
36398.21 |
4786.35 |
15781.72 |
| 12/29/21 |
1805.10 |
22.848 |
968.20 |
36488.63 |
4793.06 |
15766.22 |
| 12/30/21 |
1812.70 |
23.028 |
963.60 |
36398.08 |
4778.73 |
15741.56 |
| 12/31/21 |
1827.50 |
23.328 |
964.40 |
36338.30 |
4766.18 |
15644.97 |
|
|
|
|
|
|
|