Date |
Gold | Silver | Platinum | DJIA | S&P500 | NASDAQ | Palladium |
01/03/22 | 1799.40 | 22.790 | 953.70 | 36585.06 | 4769.56 | 15832.80 | 1822.00 |
01/04/22 | 1814.00 | 23.038 | 970.40 | 36799.65 | 4793.54 | 15622.72 | 1855.70 |
01/05/22 | 1824.60 | 23.150 | 1001.90 | 36407.11 | 4700.58 | 15100.17 | 1898.60 |
01/06/22 | 1788.70 | 22.174 | 960.60 | 36236.47 | 4696.05 | 15080.87 | 1869.90 |
01/07/22 | 1797.00 | 22.394 | 957.00 | 36231.66 | 4677.03 | 14935.90 | 1917.60 |
01/10/22 | 1798.40 | 22.446 | 934.40 | 36068.87 | 4670.29 | 14942.83 | 1905.20 |
01/11/22 | 1818.60 | 22.806 | 973.80 | 36252.02 | 4713.07 | 15153.45 | 1918.10 |
01/12/22 | 1827.20 | 23.200 | 979.90 | 36290.32 | 4726.35 | 15188.39 | 1911.80 |
01/13/22 | 1821.20 | 23.155 | 971.90 | 36113.62 | 4659.03 | 14806.81 | 1886.00 |
01/14/22 | 1816.50 | 22.911 | 964.40 | 35911.81 | 4662.85 | 14893.75 | 1874.20 |
01/17/22 | 1817.85 | 23.015 | 975.00 | 1895.00 | |||
01/18/22 | 1812.30 | 23.487 | 979.30 | 35368.47 | 4577.11 | 14506.90 | 1900.60 |
01/19/22 | 1843.10 | 24.226 | 1028.20 | 35028.65 | 4532.76 | 15340.26 | 2004.40 |
01/20/22 | 1842.50 | 24.711 | 1050.60 | 34715.39 | 4482.30 | 14154.02 | 2069.70 |
01/21/22 | 1831.80 | 24.314 | 1034.70 | 34265.37 | 4397.94 | 13768.92 | 2100.30 |
01/24/22 | 1841.70 | 23.795 | 1019.90 | 34364.50 | 4410.13 | 13855.13 | 2137.00 |
01/25/22 | 1852.70 | 23.896 | 1023.80 | 34297.73 | 4356.45 | 13539.29 | 2184.90 |
01/26/22 | 1829.90 | 23.807 | 1046.10 | 34168.09 | 4349.93 | 13542.12 | 2346.60 |
01/27/22 | 1793.30 | 22.673 | 1021.70 | 34160.78 | 4326.51 | 13352.78 | 2362.50 |
01/28/22 | 1784.90 | 22.302 | 1004.90 | 34725.47 | 4431.85 | 13770.57 | 2368.70 |
01/31/22 | 1795.00 | 22.395 | 1019.20 | 35131.86 | 4515.55 | 14239.88 | 2349.20 |
02/01/22 | 1800.30 | 22.596 | 1021.80 | 35405.24 | 4546.54 | 14346.00 | 2343.20 |
02/02/22 | 1809.20 | 22.711 | 1042.30 | 35629.33 | 4589.38 | 14417.55 | 2366.20 |
02/03/22 | 1803.00 | 22.375 | 1028.90 | 35111.16 | 4477.44 | 13878.82 | 2314.40 |
02/04/22 | 1806.60 | 22.475 | 1022.80 | 35089.74 | 4500.53 | 14098.01 | 2287.40 |
02/07/22 | 1820.60 | 23.076 | 1018.90 | 35091.13 | 4483.87 | 14015.67 | 2256.80 |
02/08/22 | 1826.60 | 23.195 | 1035.20 | 35462.78 | 4521.54 | 14194.45 | 2260.90 |
02/09/22 | 1835.20 | 23.336 | 1036.00 | 35768.06 | 4587.18 | 14490.37 | 2281.60 |
02/10/22 | 1836.20 | 23.519 | 1041.10 | 35241.59 | 4504.08 | 14185.64 | 2261.80 |
02/11/22 | 1840.80 | 23.366 | 1017.30 | 34738.06 | 4418.64 | 13791.15 | 2190.10 |
02/14/22 | 1868.00 | 23.845 | 1026.60 | 34566.17 | 4401.67 | 13790.92 | 2342.50 |
02/15/22 | 1854.80 | 23.338 | 1019.00 | 34988.84 | 4471.07 | 14139.76 | 2248.00 |
02/16/22 | 1870.20 | 23.601 | 1062.20 | 34934.27 | 4475.01 | 14124.09 | 2268.30 |
02/17/22 | 1900.70 | 23.874 | 1091.20 | 34312.03 | 4380.26 | 13716.72 | 2356.60 |
02/18/22 | 1898.60 | 23.991 | 1075.30 | 34079.18 | 4348.87 | 13548.07 | 2335.40 |
02/21/22 | 1894.45 | 23.735 | 1078.00 | 2374.00 | |||
02/22/22 | 1906.10 | 24.311 | 1084.50 | 33596.61 | 4304.76 | 13381.52 | 2369.30 |
02/23/22 | 1909.20 | 24.555 | 1090.10 | 33131.76 | 4225.50 | 13037.49 | 2438.10 |
02/24/22 | 1925.10 | 24.686 | 1060.40 | 33223.83 | 4288.70 | 13473.58 | 2498.60 |
02/25/22 | 1886.50 | 23.997 | 1048.90 | 34058.75 | 4384.65 | 13694.62 | 2360.70 |
02/28/22 | 1899.40 | 24.361 | 1037.80 | 33892.60 | 4373.94 | 13751.40 | 2500.50 |
03/01/22 | 1942.40 | 25.534 | 1051.10 | 33294.95 | 4306.26 | 13532.46 | 2532.50 |
03/02/22 | 1920.90 | 25.183 | 1067.60 | 33891.35 | 4386.54 | 13752.02 | 2662.60 |
03/03/22 | 1934.40 | 25.205 | 1080.10 | 33794.66 | 4363.49 | 13537.94 | 2728.80 |
03/04/22 | 1965.10 | 25.782 | 1116.10 | 33614.80 | 4328.87 | 13313.44 | 2979.90 |
03/07/22 | 1993.90 | 25.713 | 1115.90 | 32817.38 | 4201.09 | 12830.96 | 2899.90 |
03/08/22 | 2040.10 | 26.888 | 1152.50 | 32632.64 | 4170.70 | 12795.55 | 2966.50 |
03/09/22 | 1985.90 | 25.757 | 1106.70 | 33286.25 | 4277.88 | 13255.55 | 2944.80 |
03/10/22 | 1998.10 | 26.202 | 1094.40 | 33174.07 | 4259.52 | 13129.96 | 2917.00 |
03/11/22 | 1982.70 | 26.106 | 1087.80 | 32944.19 | 4204.31 | 12843.81 | 2792.90 |
03/14/22 | 1959.60 | 25.244 | 1051.50 | 32945.24 | 4173.11 | 12581.22 | 2412.20 |
03/15/22 | 1928.50 | 25.123 | 1001.80 | 33544.34 | 4262.45 | 12948.62 | 2407.40 |
03/16/22 | 1908.00 | 24.670 | 1007.40 | 34063.10 | 4357.86 | 13436.55 | 2363.40 |
03/17/22 | 1942.10 | 25.584 | 1030.60 | 34480.76 | 4411.67 | 13614.78 | 2488.10 |
03/18/22 | 1928.20 | 25.055 | 1035.20 | 34754.93 | 4463.12 | 13893.84 | 2489.10 |
03/21/22 | 1928.60 | 25.282 | 1044.40 | 34552.99 | 4461.18 | 13838.46 | 2533.40 |
03/22/22 | 1920.70 | 24.885 | 1024.80 | 34807.46 | 4511.61 | 14108.82 | 2472.60 |
03/23/22 | 1936.60 | 25.170 | 1020.70 | 34358.50 | 4456.24 | 13922.60 | 2515.40 |
03/24/22 | 1961.60 | 25.900 | 1030.50 | 34707.94 | 4520.16 | 14191.84 | 2526.70 |
03/25/22 | 1953.80 | 25.595 | 1007.80 | 34861.24 | 4543.06 | 14169.30 | 2390.40 |
03/28/22 | 1939.60 | 25.176 | 990.40 | 34955.89 | 4575.52 | 14354.90 | 2238.50 |
03/29/22 | 1912.00 | 24.716 | 972.30 | 35294.19 | 4631.60 | 14619.64 | 2108.80 |
03/30/22 | 1933.50 | 25.103 | 996.80 | 35228.81 | 4602.45 | 14442.27 | 2243.00 |
03/31/22 | 1949.20 | 25.121 | 992.50 | 34678.35 | 4530.41 | 14220.52 | 2255.50 |
04/01/22 | 1919.10 | 24.642 | 985.00 | 34818.27 | 4545.86 | 14261.50 | 2267.40 |
04/04/22 | 1929.20 | 24.584 | 986.50 | 34921.88 | 4582.64 | 14532.55 | 2274.90 |
04/05/22 | 1922.90 | 24.528 | 939.40 | 34641.18 | 4525.12 | 14204.17 | 2235.20 |
04/06/22 | 1918.40 | 24.455 | 950.10 | 34496.51 | 4481.15 | 13888.82 | 2184.60 |
04/07/22 | 1933.80 | 24.733 | 954.90 | 34583.57 | 4500.21 | 13897.30 | 2223.00 |
04/08/22 | 1941.60 | 24.819 | 972.20 | 34721.12 | 4488.28 | 13711.00 | 2420.00 |
04/11/22 | 1944.30 | 24.978 | 973.90 | 34308.08 | 4412.53 | 13411.96 | 2416.40 |
04/12/22 | 1972.10 | 25.725 | 969.00 | 34220.36 | 4397.45 | 13371.57 | 2353.70 |
04/13/22 | 1981.00 | 26.020 | 985.20 | 34564.59 | 4446.59 | 13643.59 | 2338.80 |
04/14/22 | 1970.90 | 25.690 | 989.60 | 34451.23 | 4392.59 | 13351.08 | 2354.30 |
04/18/22 | 1982.90 | 26.140 | 1015.40 | 34411.69 | 4391.69 | 13332.36 | 2444.00 |
04/19/22 | 1955.70 | 25.391 | 984.40 | 34911.20 | 4462.21 | 13619.66 | 2379.30 |
04/20/22 | 1952.30 | 25.270 | 982.80 | 35160.79 | 4459.45 | 13453.07 | 2458.80 |
04/21/22 | 1944.90 | 24.621 | 965.30 | 34792.76 | 4393.66 | 13174.65 | 2416.90 |
04/22/22 | 1931.00 | 24.257 | 925.10 | 33811.40 | 4271.78 | 12839.29 | 2373.00 |
04/25/22 | 1893.20 | 23.668 | 902.30 | 34049.46 | 4296.12 | 13004.85 | 2116.40 |
04/26/22 | 1901.40 | 23.542 | 911.90 | 33240.18 | 4183.96 | 12490.74 | 2172.90 |
04/27/22 | 1885.90 | 23.458 | 910.10 | 33301.93 | 4175.20 | 12488.93 | 2190.40 |
04/28/22 | 1888.70 | 23.129 | 910.40 | 33916.39 | 4287.50 | 12871.53 | 2208.60 |
04/29/22 | 1909.30 | 23.040 | 937.60 | 32977.21 | 4131.93 | 12334.64 | 2302.80 |
05/02/22 | 1861.80 | 22.544 | 930.60 | 33061.50 | 4155.38 | 12536.02 | 2213.30 |
05/03/22 | 1868.80 | 22.621 | 956.50 | 33128.79 | 4175.48 | 12563.76 | 2235.60 |
05/04/22 | 1867.00 | 22.362 | 978.20 | 34061.06 | 4300.17 | 12954.86 | 2233.30 |
05/05/22 | 1874.00 | 22.400 | 971.80 | 32997.97 | 4146.87 | 12317.69 | 2175.30 |
05/06/22 | 1881.20 | 22.325 | 954.60 | 32899.37 | 4123.34 | 12144.66 | 2021.20 |
05/09/22 | 1857.10 | 21.782 | 938.50 | 32245.70 | 3991.24 | 11623.25 | 2059.80 |
05/10/22 | 1839.90 | 21.390 | 953.50 | 32160.74 | 4001.05 | 11737.67 | 2042.00 |
05/11/22 | 1852.60 | 21.550 | 995.70 | 31834.11 | 3935.18 | 11364.24 | 2008.10 |
05/12/22 | 1823.80 | 20.757 | 936.90 | 31730.30 | 3930.08 | 11370.96 | 1861.00 |
05/13/22 | 1807.40 | 20.984 | 936.40 | 32196.66 | 4023.89 | 11805.00 | 1918.10 |
05/16/22 | 1813.50 | 21.535 | 929.00 | 32223.42 | 4008.01 | 11662.79 | 2003.00 |
05/17/22 | 1818.20 | 21.737 | 947.10 | 32654.59 | 4088.85 | 11984.52 | 2031.20 |
05/18/22 | 1815.90 | 21.533 | 927.90 | 31490.07 | 3923.68 | 11418.15 | 1991.60 |
05/19/22 | 1841.20 | 21.898 | 957.50 | 31253.13 | 3900.79 | 11388.50 | 1977.80 |
05/20/22 | 1841.80 | 21.669 | 946.20 | 31261.90 | 3901.36 | 11354.62 | 1939.20 |
05/23/22 | 1847.80 | 21.723 | 955.50 | 31880.24 | 3973.75 | 11535.27 | 1965.90 |
05/24/22 | 1865.10 | 22.063 | 946.80 | 31928.62 | 3941.48 | 11264.45 | 1985.90 |
05/25/22 | 1846.20 | 21.860 | 933.40 | 32120.28 | 3978.73 | 11434.74 | 1988.60 |
05/26/22 | 1847.40 | 21.941 | 941.50 | 32637.19 | 4057.84 | 11740.65 | 1992.80 |
05/27/22 | 1851.30 | 22.060 | 945.50 | 33212.96 | 4158.24 | 12131.13 | 2044.70 |
05/30/22 | 1854.95 | 22.035 | 954.00 | 2039.00 | |||
05/31/22 | 1842.70 | 21.651 | 969.30 | 32990.12 | 4132.15 | 12081.36 | 1994.80 |
06/01/22 | 1843.30 | 21.884 | 997.20 | 32813.23 | 4101.23 | 11994.46 | 1991.80 |
06/02/22 | 1866.50 | 22.254 | 1029.20 | 33248.28 | 4176.82 | 12316.90 | 2036.50 |
06/03/22 | 1845.40 | 21.890 | 1017.20 | 32899.70 | 4108.54 | 12012.73 | 1975.40 |
06/06/22 | 1839.20 | 22.074 | 1030.80 | 32915.78 | 4121.43 | 12061.37 | 1985.70 |
06/07/22 | 1847.50 | 22.159 | 1013.70 | 33180.14 | 4160.68 | 12175.23 | 1955.70 |
06/08/22 | 1851.90 | 22.074 | 1012.40 | 32910.90 | 4115.77 | 12086.27 | 1928.60 |
06/09/22 | 1848.80 | 21.797 | 976.70 | 32272.79 | 4017.82 | 11754.23 | 1906.20 |
06/10/22 | 1871.50 | 21.913 | 971.80 | 31392.79 | 3900.86 | 11340.02 | 1897.70 |
06/13/22 | 1828.00 | 21.236 | 933.10 | 30516.74 | 3749.63 | 10809.23 | 1769.20 |
06/14/22 | 1809.50 | 20.936 | 911.50 | 30364.83 | 3735.48 | 10828.35 | 1772.30 |
06/15/22 | 1815.30 | 21.402 | 925.40 | 30668.53 | 3789.99 | 11099.15 | 1826.00 |
06/16/22 | 1845.70 | 21.867 | 951.90 | 29927.07 | 3666.77 | 10646.10 | 1857.70 |
06/17/22 | 1835.60 | 21.573 | 931.00 | 29888.78 | 3674.84 | 10798.35 | 1789.80 |
06/20/22 | 1836.50 | 21.655 | 941.00 | 1870.00 | |||
06/21/22 | 1834.60 | 21.754 | 940.00 | 30530.25 | 3764.79 | 11069.30 | 1853.80 |
06/22/22 | 1834.30 | 21.407 | 927.40 | 30483.13 | 3759.89 | 11053.08 | 1829.00 |
06/23/22 | 1825.70 | 21.032 | 904.90 | 30677.36 | 3795.73 | 11232.19 | 1815.20 |
06/24/22 | 1826.50 | 21.116 | 904.50 | 31500.68 | 3911.74 | 11607.62 | 1845.40 |
06/27/22 | 1820.90 | 21.159 | 904.90 | 31438.26 | 3900.11 | 11524.55 | 1850.60 |
06/28/22 | 1817.50 | 20.797 | 910.60 | 30946.99 | 3821.55 | 11181.54 | 1853.40 |
06/29/22 | 1813.70 | 20.668 | 910.80 | 31029.31 | 3818.83 | 11177.89 | 1939.60 |
06/30/22 | 1804.10 | 20.282 | 898.40 | 30775.43 | 3785.38 | 11028.74 | 1908.70 |
07/01/22 | 1798.90 | 19.597 | 875.40 | 31097.26 | 3825.33 | 11127.85 | 1930.80 |
07/04/22 | 1808.40 | 19.855 | 885.00 | 1955.00 | |||
07/05/22 | 1761.80 | 19.052 | 856.80 | 30967.82 | 3831.39 | 11322.24 | 1911.70 |
07/06/22 | 1734.90 | 19.085 | 847.80 | 31037.68 | 3845.08 | 11361.85 | 1889.20 |
07/07/22 | 1737.90 | 19.122 | 876.40 | 31384.55 | 3902.62 | 11621.35 | 1987.40 |
07/08/22 | 1740.60 | 19.167 | 894.00 | 31338.15 | 3899.38 | 11635.31 | 2151.20 |
07/11/22 | 1730.00 | 19.067 | 872.20 | 31173.84 | 3854.43 | 11372.60 | 2166.20 |
07/12/22 | 1723.30 | 18.899 | 839.70 | 30981.33 | 3818.80 | 11264.73 | 2010.20 |
07/13/22 | 1734.20 | 19.138 | 849.90 | 30772.79 | 3801.78 | 11247.58 | 1966.00 |
07/14/22 | 1704.50 | 18.169 | 830.60 | 30630.17 | 3790.38 | 11251.19 | 1892.70 |
07/15/22 | 1702.40 | 18.548 | 844.20 | 31288.26 | 3863.16 | 11452.42 | 1824.00 |
07/18/22 | 1709.20 | 18.791 | 864.80 | 31072.61 | 3830.85 | 11360.05 | 1843.70 |
07/19/22 | 1710.00 | 18.670 | 867.60 | 31827.05 | 3936.69 | 11713.15 | 1848.80 |
07/20/22 | 1699.50 | 18.639 | 851.50 | 31874.84 | 3959.90 | 11897.65 | 1856.00 |
07/21/22 | 1712.70 | 18.687 | 857.10 | 32036.90 | 3998.95 | 12059.61 | 1871.10 |
07/22/22 | 1727.10 | 18.585 | 861.20 | 31899.29 | 3961.63 | 11834.11 | 2013.20 |
07/25/22 | 1719.00 | 18.294 | 864.30 | 31990.04 | 3966.84 | 11782.67 | 1997.70 |
07/26/22 | 1717.70 | 18.487 | 859.10 | 31761.54 | 3921.05 | 11562.57 | 2005.80 |
07/27/22 | 1719.10 | 18.553 | 871.80 | 32197.59 | 4023.61 | 12032.42 | 1999.00 |
07/28/22 | 1750.30 | 19.827 | 871.90 | 32529.63 | 4072.43 | 12162.59 | 2079.40 |
07/29/22 | 1762.90 | 20.156 | 884.90 | 32845.13 | 4130.29 | 12390.69 | 2128.90 |
08/01/22 | 1769.00 | 20.322 | 896.70 | 32798.40 | 4118.63 | 12368.98 | 2198.60 |
08/02/22 | 1771.10 | 20.105 | 900.10 | 32396.17 | 4091.19 | 12348.76 | 2086.70 |
08/03/22 | 1758.00 | 19.865 | 885.60 | 32812.50 | 4155.17 | 12668.16 | 2004.40 |
08/04/22 | 1788.50 | 20.099 | 922.40 | 32726.82 | 4151.94 | 12720.58 | 2075.30 |
08/05/22 | 1772.90 | 19.819 | 921.90 | 32803.47 | 4145.19 | 12657.56 | 2126.30 |
08/08/22 | 1786.80 | 20.592 | 937.30 | 32832.54 | 4140.06 | 12644.46 | 2239.30 |
08/09/22 | 1794.00 | 20.458 | 931.90 | 32774.41 | 4122.47 | 12493.93 | 2216.60 |
08/10/22 | 1795.60 | 20.718 | 945.00 | 33309.51 | 4210.24 | 12854.80 | 2243.70 |
08/11/22 | 1789.70 | 20.326 | 958.30 | 33336.67 | 4207.27 | 12779.91 | 2285.80 |
08/12/22 | 1798.60 | 20.677 | 958.30 | 33761.05 | 4280.15 | 13047.19 | 2216.80 |
08/15/22 | 1781.40 | 20.251 | 932.50 | 33912.44 | 4297.14 | 13128.05 | 2155.90 |
08/16/22 | 1773.20 | 20.065 | 929.90 | 34152.01 | 4305.20 | 13102.55 | 2146.60 |
08/17/22 | 1760.30 | 19.711 | 918.00 | 33980.32 | 4274.04 | 12938.12 | 2134.30 |
08/18/22 | 1755.30 | 19.448 | 903.60 | 33999.04 | 4283.74 | 12965.34 | 2147.00 |
08/19/22 | 1747.60 | 19.058 | 886.90 | 33706.74 | 4228.48 | 12705.22 | 2129.00 |
08/22/22 | 1734.00 | 18.873 | 866.90 | 33063.61 | 4137.99 | 12381.57 | 1980.30 |
08/23/22 | 1746.80 | 19.012 | 875.30 | 32909.59 | 4128.73 | 12381.30 | 1971.40 |
08/24/22 | 1747.80 | 18.895 | 866.30 | 32969.23 | 4140.77 | 12431.53 | 2024.10 |
08/25/22 | 1757.70 | 19.111 | 873.30 | 33291.78 | 4199.12 | 12639.27 | 2138.30 |
08/26/22 | 1736.10 | 18.740 | 854.60 | 32283.40 | 4057.66 | 12141.71 | 2120.40 |
08/29/22 | 1736.60 | 18.555 | 853.50 | 32098.99 | 4030.61 | 12017.67 | 2123.30 |
08/30/22 | 1723.20 | 18.159 | 830.60 | 31790.87 | 3986.16 | 11883.14 | 2079.60 |
08/31/22 | 1712.80 | 17.762 | 826.40 | 31510.43 | 3955.00 | 11816.20 | 2066.60 |
09/01/22 | 1696.60 | 17.551 | 804.00 | 31656.42 | 3966.85 | 11785.13 | 1982.80 |
09/02/22 | 1709.80 | 17.776 | 817.10 | 31318.44 | 3924.26 | 11630.86 | 2012.30 |
09/05/22 | 1710.95 | 18.230 | 848.00 | 2032.00 | |||
09/06/22 | 1700.40 | 17.795 | 832.70 | 31145.30 | 3908.19 | 11544.91 | 1956.40 |
09/07/22 | 1715.30 | 18.137 | 846.00 | 31581.28 | 3979.87 | 11791.90 | 2007.90 |
09/08/22 | 1708.00 | 18.330 | 865.20 | 31774.52 | 4006.18 | 11862.13 | 2132.00 |
09/09/22 | 1716.20 | 18.658 | 876.00 | 32151.71 | 4067.36 | 12112.31 | 2162.70 |
09/12/22 | 1728.10 | 19.755 | 903.30 | 32381.34 | 4110.41 | 12266.41 | 2259.20 |
09/13/22 | 1705.00 | 19.390 | 882.80 | 31104.97 | 3932.69 | 11633.57 | 2095.70 |
09/14/22 | 1696.50 | 19.471 | 904.50 | 31135.09 | 3946.01 | 11719.68 | 2158.30 |
09/15/22 | 1665.40 | 19.175 | 905.00 | 30961.82 | 3901.35 | 11552.36 | 2131.30 |
09/16/22 | 1671.70 | 19.296 | 900.50 | 30822.42 | 3873.33 | 11448.40 | 2098.10 |
09/19/22 | 1666.20 | 19.273 | 918.00 | 31019.68 | 3899.89 | 11535.02 | 2203.90 |
09/20/22 | 1659.70 | 19.102 | 922.00 | 30706.23 | 3855.93 | 11425.05 | 2156.10 |
09/21/22 | 1664.60 | 19.411 | 915.90 | 30183.78 | 3789.93 | 11220.19 | 2109.00 |
09/22/22 | 1670.80 | 19.548 | 905.80 | 30076.68 | 3757.99 | 11066.81 | 2160.50 |
09/23/22 | 1645.30 | 18.841 | 858.80 | 29590.41 | 3693.23 | 10867.93 | 2056.50 |
09/26/22 | 1623.30 | 18.406 | 849.90 | 29260.81 | 3655.04 | 10802.92 | 2035.50 |
09/27/22 | 1626.70 | 18.257 | 847.90 | 29134.99 | 3647.29 | 10829.50 | 2076.90 |
09/28/22 | 1660.40 | 18.796 | 871.10 | 29683.74 | 3719.04 | 11051.64 | 2150.60 |
09/29/22 | 1658.50 | 18.611 | 871.30 | 29225.61 | 3640.47 | 10737.51 | 2202.10 |
09/30/22 | 1662.40 | 18.960 | 870.00 | 28725.51 | 3585.62 | 10575.62 | 2173.20 |
10/03/22 | 1692.90 | 20.519 | 911.30 | 29490.89 | 3678.43 | 10815.43 | 2223.20 |
10/04/22 | 1721.10 | 21.037 | 943.70 | 30316.32 | 3790.93 | 11176.41 | 2321.20 |
10/05/22 | 1711.40 | 20.479 | 924.60 | 30273.87 | 3783.28 | 11148.64 | 2246.90 |
10/06/22 | 1711.70 | 20.595 | 931.70 | 29926.94 | 3744.52 | 11073.31 | 2266.50 |
10/07/22 | 1700.50 | 20.192 | 929.20 | 29296.79 | 3639.66 | 10652.40 | 2182.30 |
10/10/22 | 1667.30 | 19.556 | 906.20 | 29202.88 | 3612.39 | 10542.10 | 2158.10 |
10/11/22 | 1678.70 | 19.427 | 909.50 | 29239.19 | 3588.84 | 10426.19 | 2140.60 |
10/12/22 | 1670.30 | 18.878 | 891.40 | 29210.85 | 3577.03 | 10417.10 | 2126.60 |
10/13/22 | 1670.00 | 18.858 | 906.80 | 30038.72 | 3669.91 | 10649.15 | 2107.40 |
10/14/22 | 1641.70 | 18.015 | 905.30 | 29634.83 | 3583.07 | 10321.39 | 1987.50 |
10/17/22 | 1657.00 | 18.674 | 924.00 | 30185.82 | 3677.95 | 10675.80 | 1990.10 |
10/18/22 | 1649.00 | 18.571 | 917.70 | 30523.80 | 3719.98 | 10772.40 | 2004.10 |
10/19/22 | 1627.50 | 18.336 | 891.50 | 30423.81 | 3695.16 | 10680.51 | 1985.70 |
10/20/22 | 1630.80 | 18.666 | 930.10 | 30333.59 | 3665.78 | 10614.84 | 2069.80 |
10/21/22 | 1651.00 | 19.043 | 954.60 | 31082.56 | 3752.75 | 10859.72 | 1995.70 |
10/24/22 | 1648.70 | 19.174 | 947.30 | 31499.62 | 3794.34 | 10952.61 | 1958.00 |
10/25/22 | 1652.80 | 19.339 | 939.70 | 31836.74 | 3859.11 | 11199.12 | 1909.00 |
10/26/22 | 1664.00 | 19.480 | 982.50 | 31839.11 | 3830.60 | 10970.99 | 1950.70 |
10/27/22 | 1660.70 | 19.478 | 987.40 | 32033.28 | 3807.30 | 10792.67 | 1928.40 |
10/28/22 | 1639.60 | 19.147 | 958.40 | 32861.80 | 3901.06 | 11102.45 | 1894.60 |
10/31/22 | 1635.90 | 19.125 | 939.40 | 32732.95 | 3871.98 | 10988.15 | 1829.10 |
11/01/22 | 1645.00 | 19.673 | 959.80 | 32653.20 | 3856.10 | 10890.85 | 1874.40 |
11/02/22 | 1645.70 | 19.600 | 960.20 | 32147.76 | 3759.69 | 10524.80 | 1847.50 |
11/03/22 | 1627.30 | 19.436 | 933.40 | 32001.25 | 3719.89 | 10342.94 | 1795.50 |
11/04/22 | 1672.50 | 20.790 | 969.80 | 32403.22 | 3770.55 | 10475.26 | 1836.90 |
11/07/22 | 1676.50 | 20.898 | 998.70 | 32827.00 | 3806.80 | 10564.52 | 1894.90 |
11/08/22 | 1712.10 | 21.477 | 1023.80 | 33160.83 | 3828.11 | 10616.20 | 1930.00 |
11/09/22 | 1710.10 | 21.298 | 1006.60 | 32513.94 | 3748.57 | 10353.17 | 1856.60 |
11/10/22 | 1750.30 | 21.677 | 1064.30 | 33715.37 | 3956.37 | 11114.15 | 1951.60 |
11/11/22 | 1766.00 | 21.646 | 1047.40 | 33747.86 | 3992.93 | 11323.33 | 2023.90 |
11/14/22 | 1773.60 | 22.092 | 1042.30 | 33536.70 | 3957.25 | 11196.22 | 2036.90 |
11/15/22 | 1773.80 | 21.499 | 1031.70 | 33592.92 | 3991.73 | 11358.41 | 2075.70 |
11/16/22 | 1773.00 | 21.504 | 1025.50 | 33553.83 | 3958.79 | 11183.66 | 2078.70 |
11/17/22 | 1760.80 | 20.955 | 1000.80 | 33546.32 | 3946.56 | 11144.96 | 2007.40 |
11/18/22 | 1751.90 | 20.976 | 1002.00 | 33745.69 | 3965.34 | 11146.06 | 1936.30 |
11/21/22 | 1737.40 | 20.849 | 1005.60 | 33700.28 | 3949.94 | 11024.51 | 1850.40 |
11/22/22 | 1738.30 | 21.034 | 1013.40 | 34098.10 | 4003.58 | 11174.41 | 1854.90 |
11/23/22 | 1744.90 | 21.357 | 1014.40 | 34194.06 | 4027.26 | 11285.32 | 1873.30 |
11/24/22 | 1755.40 | 21.560 | 988.00 | 1900.00 | |||
11/25/22 | 1753.30 | 21.425 | 1005.50 | 34347.03 | 4026.12 | 11226.36 | 1818.90 |
11/28/22 | 1740.10 | 20.910 | 1017.00 | 33849.46 | 3963.94 | 11049.50 | 1834.50 |
11/29/22 | 1748.40 | 21.204 | 1021.60 | 33852.53 | 3957.63 | 10983.78 | 1816.50 |
11/30/22 | 1746.00 | 21.550 | 1052.30 | 34589.77 | 4080.11 | 11468.00 | 1845.00 |
12/01/22 | 1801.10 | 22.637 | 1067.90 | 34395.01 | 4076.57 | 11482.45 | 1924.60 |
12/02/22 | 1795.90 | 23.038 | 1039.60 | 34429.88 | 4071.70 | 11461.50 | 1879.40 |
12/05/22 | 1767.40 | 22.199 | 1020.50 | 33947.10 | 3998.84 | 11239.94 | 1839.60 |
12/06/22 | 1769.30 | 22.123 | 1008.40 | 33596.34 | 3941.26 | 11014.89 | 1829.10 |
12/07/22 | 1785.50 | 22.710 | 1024.50 | 33597.92 | 3933.92 | 10958.55 | 1831.90 |
12/08/22 | 1788.70 | 23.063 | 1027.60 | 33781.48 | 3963.51 | 11082.00 | 1908.40 |
12/09/22 | 1798.10 | 23.535 | 1049.20 | 33476.46 | 3934.38 | 11004.62 | 1946.40 |
12/12/22 | 1780.50 | 23.220 | 1021.00 | 34005.04 | 3990.56 | 11143.74 | 1861.70 |
12/13/22 | 1813.90 | 23.801 | 1051.90 | 34108.64 | 4019.65 | 11256.81 | 1914.30 |
12/14/22 | 1807.50 | 23.946 | 1051.70 | 33966.35 | 3995.32 | 11170.89 | 1899.70 |
12/15/22 | 1777.20 | 23.128 | 1026.20 | 33202.22 | 3895.75 | 10810.53 | 1791.20 |
12/16/22 | 1790.00 | 23.151 | 1013.00 | 32920.46 | 3852.36 | 10705.41 | 1684.20 |
12/19/22 | 1787.70 | 23.029 | 1000.70 | 32757.54 | 3817.66 | 10546.03 | 1642.50 |
12/20/22 | 1815.90 | 24.094 | 1026.00 | 32849.74 | 3821.62 | 10547.11 | 1711.10 |
12/21/22 | 1815.90 | 24.035 | 1015.00 | 33376.48 | 3878.44 | 10709.37 | 1644.40 |
12/22/22 | 1787.00 | 23.476 | 997.60 | 33027.49 | 3822.39 | 10476.12 | 1650.00 |
12/23/22 | 1795.90 | 23.764 | 1042.60 | 33203.93 | 3844.82 | 10497.86 | 1710.20 |
12/27/22 | 1814.80 | 24.040 | 1042.70 | 33241.56 | 3829.25 | 10353.23 | 1804.50 |
12/28/22 | 1807.90 | 23.663 | 1029.80 | 32875.71 | 3783.22 | 10213.29 | 1763.20 |
12/29/22 | 1819.50 | 24.078 | 1049.70 | 33220.80 | 3846.28 | 10478.09 | 1807.90 |
12/30/22 | 1819.70 | 23.862 | 1073.70 | 33147.25 | 3839.50 | 10466.48 | 1789.30 |