2022

Date

Gold Silver Platinum DJIA S&P500 NASDAQ Palladium
01/03/22 1799.40 22.790 953.70 36585.06 4769.56 15832.80 1822.00
01/04/22 1814.00 23.038 970.40 36799.65 4793.54 15622.72 1855.70
01/05/22 1824.60 23.150 1001.90 36407.11 4700.58 15100.17 1898.60
01/06/22 1788.70 22.174 960.60 36236.47 4696.05 15080.87 1869.90
01/07/22 1797.00 22.394 957.00 36231.66 4677.03 14935.90 1917.60
01/10/22 1798.40 22.446 934.40 36068.87 4670.29 14942.83 1905.20
01/11/22 1818.60 22.806 973.80 36252.02 4713.07 15153.45 1918.10
01/12/22 1827.20 23.200 979.90 36290.32 4726.35 15188.39 1911.80
01/13/22 1821.20 23.155 971.90 36113.62 4659.03 14806.81 1886.00
01/14/22 1816.50 22.911 964.40 35911.81 4662.85 14893.75 1874.20
01/17/22 1817.85 23.015 975.00 1895.00
01/18/22 1812.30 23.487 979.30 35368.47 4577.11 14506.90 1900.60
01/19/22 1843.10 24.226 1028.20 35028.65 4532.76 15340.26 2004.40
01/20/22 1842.50 24.711 1050.60 34715.39 4482.30 14154.02 2069.70
01/21/22 1831.80 24.314 1034.70 34265.37 4397.94 13768.92 2100.30
01/24/22 1841.70 23.795 1019.90 34364.50 4410.13 13855.13 2137.00
01/25/22 1852.70 23.896 1023.80 34297.73 4356.45 13539.29 2184.90
01/26/22 1829.90 23.807 1046.10 34168.09 4349.93 13542.12 2346.60
01/27/22 1793.30 22.673 1021.70 34160.78 4326.51 13352.78 2362.50
01/28/22 1784.90 22.302 1004.90 34725.47 4431.85 13770.57 2368.70
01/31/22 1795.00 22.395 1019.20 35131.86 4515.55 14239.88 2349.20
02/01/22 1800.30 22.596 1021.80 35405.24 4546.54 14346.00 2343.20
02/02/22 1809.20 22.711 1042.30 35629.33 4589.38 14417.55 2366.20
02/03/22 1803.00 22.375 1028.90 35111.16 4477.44 13878.82 2314.40
02/04/22 1806.60 22.475 1022.80 35089.74 4500.53 14098.01 2287.40
02/07/22 1820.60 23.076 1018.90 35091.13 4483.87 14015.67 2256.80
02/08/22 1826.60 23.195 1035.20 35462.78 4521.54 14194.45 2260.90
02/09/22 1835.20 23.336 1036.00 35768.06 4587.18 14490.37 2281.60
02/10/22 1836.20 23.519 1041.10 35241.59 4504.08 14185.64 2261.80
02/11/22 1840.80 23.366 1017.30 34738.06 4418.64 13791.15 2190.10
02/14/22 1868.00 23.845 1026.60 34566.17 4401.67 13790.92 2342.50
02/15/22 1854.80 23.338 1019.00 34988.84 4471.07 14139.76 2248.00
02/16/22 1870.20 23.601 1062.20 34934.27 4475.01 14124.09 2268.30
02/17/22 1900.70 23.874 1091.20 34312.03 4380.26 13716.72 2356.60
02/18/22 1898.60 23.991 1075.30 34079.18 4348.87 13548.07 2335.40
02/21/22 1894.45 23.735 1078.00 2374.00
02/22/22 1906.10 24.311 1084.50 33596.61 4304.76 13381.52 2369.30
02/23/22 1909.20 24.555 1090.10 33131.76 4225.50 13037.49 2438.10
02/24/22 1925.10 24.686 1060.40 33223.83 4288.70 13473.58 2498.60
02/25/22 1886.50 23.997 1048.90 34058.75 4384.65 13694.62 2360.70
02/28/22 1899.40 24.361 1037.80 33892.60 4373.94 13751.40 2500.50
03/01/22 1942.40 25.534 1051.10 33294.95 4306.26 13532.46 2532.50
03/02/22 1920.90 25.183 1067.60 33891.35 4386.54 13752.02 2662.60
03/03/22 1934.40 25.205 1080.10 33794.66 4363.49 13537.94 2728.80
03/04/22 1965.10 25.782 1116.10 33614.80 4328.87 13313.44 2979.90
03/07/22 1993.90 25.713 1115.90 32817.38 4201.09 12830.96 2899.90
03/08/22 2040.10 26.888 1152.50 32632.64 4170.70 12795.55 2966.50
03/09/22 1985.90 25.757 1106.70 33286.25 4277.88 13255.55 2944.80
03/10/22 1998.10 26.202 1094.40 33174.07 4259.52 13129.96 2917.00
03/11/22 1982.70 26.106 1087.80 32944.19 4204.31 12843.81 2792.90
03/14/22 1959.60 25.244 1051.50 32945.24 4173.11 12581.22 2412.20
03/15/22 1928.50 25.123 1001.80 33544.34 4262.45 12948.62 2407.40
03/16/22 1908.00 24.670 1007.40 34063.10 4357.86 13436.55 2363.40
03/17/22 1942.10 25.584 1030.60 34480.76 4411.67 13614.78 2488.10
03/18/22 1928.20 25.055 1035.20 34754.93 4463.12 13893.84 2489.10
03/21/22 1928.60 25.282 1044.40 34552.99 4461.18 13838.46 2533.40
03/22/22 1920.70 24.885 1024.80 34807.46 4511.61 14108.82 2472.60
03/23/22 1936.60 25.170 1020.70 34358.50 4456.24 13922.60 2515.40
03/24/22 1961.60 25.900 1030.50 34707.94 4520.16 14191.84 2526.70
03/25/22 1953.80 25.595 1007.80 34861.24 4543.06 14169.30 2390.40
03/28/22 1939.60 25.176 990.40 34955.89 4575.52 14354.90 2238.50
03/29/22 1912.00 24.716 972.30 35294.19 4631.60 14619.64 2108.80
03/30/22 1933.50 25.103 996.80 35228.81 4602.45 14442.27 2243.00
03/31/22 1949.20 25.121 992.50 34678.35 4530.41 14220.52 2255.50
04/01/22 1919.10 24.642 985.00 34818.27 4545.86 14261.50 2267.40
04/04/22 1929.20 24.584 986.50 34921.88 4582.64 14532.55 2274.90
04/05/22 1922.90 24.528 939.40 34641.18 4525.12 14204.17 2235.20
04/06/22 1918.40 24.455 950.10 34496.51 4481.15 13888.82 2184.60
04/07/22 1933.80 24.733 954.90 34583.57 4500.21 13897.30 2223.00
04/08/22 1941.60 24.819 972.20 34721.12 4488.28 13711.00 2420.00
04/11/22 1944.30 24.978 973.90 34308.08 4412.53 13411.96 2416.40
04/12/22 1972.10 25.725 969.00 34220.36 4397.45 13371.57 2353.70
04/13/22 1981.00 26.020 985.20 34564.59 4446.59 13643.59 2338.80
04/14/22 1970.90 25.690 989.60 34451.23 4392.59 13351.08 2354.30
04/18/22 1982.90 26.140 1015.40 34411.69 4391.69 13332.36 2444.00
04/19/22 1955.70 25.391 984.40 34911.20 4462.21 13619.66 2379.30
04/20/22 1952.30 25.270 982.80 35160.79 4459.45 13453.07 2458.80
04/21/22 1944.90 24.621 965.30 34792.76 4393.66 13174.65 2416.90
04/22/22 1931.00 24.257 925.10 33811.40 4271.78 12839.29 2373.00
04/25/22 1893.20 23.668 902.30 34049.46 4296.12 13004.85 2116.40
04/26/22 1901.40 23.542 911.90 33240.18 4183.96 12490.74 2172.90
04/27/22 1885.90 23.458 910.10 33301.93 4175.20 12488.93 2190.40
04/28/22 1888.70 23.129 910.40 33916.39 4287.50 12871.53 2208.60
04/29/22 1909.30 23.040 937.60 32977.21 4131.93 12334.64 2302.80
05/02/22 1861.80 22.544 930.60 33061.50 4155.38 12536.02 2213.30
05/03/22 1868.80 22.621 956.50 33128.79 4175.48 12563.76 2235.60
05/04/22 1867.00 22.362 978.20 34061.06 4300.17 12954.86 2233.30
05/05/22 1874.00 22.400 971.80 32997.97 4146.87 12317.69 2175.30
05/06/22 1881.20 22.325 954.60 32899.37 4123.34 12144.66 2021.20
05/09/22 1857.10 21.782 938.50 32245.70 3991.24 11623.25 2059.80
05/10/22 1839.90 21.390 953.50 32160.74 4001.05 11737.67 2042.00
05/11/22 1852.60 21.550 995.70 31834.11 3935.18 11364.24 2008.10
05/12/22 1823.80 20.757 936.90 31730.30 3930.08 11370.96 1861.00
05/13/22 1807.40 20.984 936.40 32196.66 4023.89 11805.00 1918.10
05/16/22 1813.50 21.535 929.00 32223.42 4008.01 11662.79 2003.00
05/17/22 1818.20 21.737 947.10 32654.59 4088.85 11984.52 2031.20
05/18/22 1815.90 21.533 927.90 31490.07 3923.68 11418.15 1991.60
05/19/22 1841.20 21.898 957.50 31253.13 3900.79 11388.50 1977.80
05/20/22 1841.80 21.669 946.20 31261.90 3901.36 11354.62 1939.20
05/23/22 1847.80 21.723 955.50 31880.24 3973.75 11535.27 1965.90
05/24/22 1865.10 22.063 946.80 31928.62 3941.48 11264.45 1985.90
05/25/22 1846.20 21.860 933.40 32120.28 3978.73 11434.74 1988.60
05/26/22 1847.40 21.941 941.50 32637.19 4057.84 11740.65 1992.80
05/27/22 1851.30 22.060 945.50 33212.96 4158.24 12131.13 2044.70
05/30/22 1854.95 22.035 954.00 2039.00
05/31/22 1842.70 21.651 969.30 32990.12 4132.15 12081.36 1994.80
06/01/22 1843.30 21.884 997.20 32813.23 4101.23 11994.46 1991.80
06/02/22 1866.50 22.254 1029.20 33248.28 4176.82 12316.90 2036.50
06/03/22 1845.40 21.890 1017.20 32899.70 4108.54 12012.73 1975.40
06/06/22 1839.20 22.074 1030.80 32915.78 4121.43 12061.37 1985.70
06/07/22 1847.50 22.159 1013.70 33180.14 4160.68 12175.23 1955.70
06/08/22 1851.90 22.074 1012.40 32910.90 4115.77 12086.27 1928.60
06/09/22 1848.80 21.797 976.70 32272.79 4017.82 11754.23 1906.20
06/10/22 1871.50 21.913 971.80 31392.79 3900.86 11340.02 1897.70
06/13/22 1828.00 21.236 933.10 30516.74 3749.63 10809.23 1769.20
06/14/22 1809.50 20.936 911.50 30364.83 3735.48 10828.35 1772.30
06/15/22 1815.30 21.402 925.40 30668.53 3789.99 11099.15 1826.00
06/16/22 1845.70 21.867 951.90 29927.07 3666.77 10646.10 1857.70
06/17/22 1835.60 21.573 931.00 29888.78 3674.84 10798.35 1789.80
06/20/22 1836.50 21.655 941.00 1870.00
06/21/22 1834.60 21.754 940.00 30530.25 3764.79 11069.30 1853.80
06/22/22 1834.30 21.407 927.40 30483.13 3759.89 11053.08 1829.00
06/23/22 1825.70 21.032 904.90 30677.36 3795.73 11232.19 1815.20
06/24/22 1826.50 21.116 904.50 31500.68 3911.74 11607.62 1845.40
06/27/22 1820.90 21.159 904.90 31438.26 3900.11 11524.55 1850.60
06/28/22 1817.50 20.797 910.60 30946.99 3821.55 11181.54 1853.40
06/29/22 1813.70 20.668 910.80 31029.31 3818.83 11177.89 1939.60
06/30/22 1804.10 20.282 898.40 30775.43 3785.38 11028.74 1908.70
07/01/22 1798.90 19.597 875.40 31097.26 3825.33 11127.85 1930.80
07/04/22 1808.40 19.855 885.00 1955.00
07/05/22 1761.80 19.052 856.80 30967.82 3831.39 11322.24 1911.70
07/06/22 1734.90 19.085 847.80 31037.68 3845.08 11361.85 1889.20
07/07/22 1737.90 19.122 876.40 31384.55 3902.62 11621.35 1987.40
07/08/22 1740.60 19.167 894.00 31338.15 3899.38 11635.31 2151.20
07/11/22 1730.00 19.067 872.20 31173.84 3854.43 11372.60 2166.20
07/12/22 1723.30 18.899 839.70 30981.33 3818.80 11264.73 2010.20
07/13/22 1734.20 19.138 849.90 30772.79 3801.78 11247.58 1966.00
07/14/22 1704.50 18.169 830.60 30630.17 3790.38 11251.19 1892.70
07/15/22 1702.40 18.548 844.20 31288.26 3863.16 11452.42 1824.00
07/18/22 1709.20 18.791 864.80 31072.61 3830.85 11360.05 1843.70
07/19/22 1710.00 18.670 867.60 31827.05 3936.69 11713.15 1848.80
07/20/22 1699.50 18.639 851.50 31874.84 3959.90 11897.65 1856.00
07/21/22 1712.70 18.687 857.10 32036.90 3998.95 12059.61 1871.10
07/22/22 1727.10 18.585 861.20 31899.29 3961.63 11834.11 2013.20
07/25/22 1719.00 18.294 864.30 31990.04 3966.84 11782.67 1997.70
07/26/22 1717.70 18.487 859.10 31761.54 3921.05 11562.57 2005.80
07/27/22 1719.10 18.553 871.80 32197.59 4023.61 12032.42 1999.00
07/28/22 1750.30 19.827 871.90 32529.63 4072.43 12162.59 2079.40
07/29/22 1762.90 20.156 884.90 32845.13 4130.29 12390.69 2128.90
08/01/22 1769.00 20.322 896.70 32798.40 4118.63 12368.98 2198.60
08/02/22 1771.10 20.105 900.10 32396.17 4091.19 12348.76 2086.70
08/03/22 1758.00 19.865 885.60 32812.50 4155.17 12668.16 2004.40
08/04/22 1788.50 20.099 922.40 32726.82 4151.94 12720.58 2075.30
08/05/22 1772.90 19.819 921.90 32803.47 4145.19 12657.56 2126.30
08/08/22 1786.80 20.592 937.30 32832.54 4140.06 12644.46 2239.30
08/09/22 1794.00 20.458 931.90 32774.41 4122.47 12493.93 2216.60
08/10/22 1795.60 20.718 945.00 33309.51 4210.24 12854.80 2243.70
08/11/22 1789.70 20.326 958.30 33336.67 4207.27 12779.91 2285.80
08/12/22 1798.60 20.677 958.30 33761.05 4280.15 13047.19 2216.80
08/15/22 1781.40 20.251 932.50 33912.44 4297.14 13128.05 2155.90
08/16/22 1773.20 20.065 929.90 34152.01 4305.20 13102.55 2146.60
08/17/22 1760.30 19.711 918.00 33980.32 4274.04 12938.12 2134.30
08/18/22 1755.30 19.448 903.60 33999.04 4283.74 12965.34 2147.00
08/19/22 1747.60 19.058 886.90 33706.74 4228.48 12705.22 2129.00
08/22/22 1734.00 18.873 866.90 33063.61 4137.99 12381.57 1980.30
08/23/22 1746.80 19.012 875.30 32909.59 4128.73 12381.30 1971.40
08/24/22 1747.80 18.895 866.30 32969.23 4140.77 12431.53 2024.10
08/25/22 1757.70 19.111 873.30 33291.78 4199.12 12639.27 2138.30
08/26/22 1736.10 18.740 854.60 32283.40 4057.66 12141.71 2120.40
08/29/22 1736.60 18.555 853.50 32098.99 4030.61 12017.67 2123.30
08/30/22 1723.20 18.159 830.60 31790.87 3986.16 11883.14 2079.60
08/31/22 1712.80 17.762 826.40 31510.43 3955.00 11816.20 2066.60
09/01/22 1696.60 17.551 804.00 31656.42 3966.85 11785.13 1982.80
09/02/22 1709.80 17.776 817.10 31318.44 3924.26 11630.86 2012.30
09/05/22 1710.95 18.230 848.00 2032.00
09/06/22 1700.40 17.795 832.70 31145.30 3908.19 11544.91 1956.40
09/07/22 1715.30 18.137 846.00 31581.28 3979.87 11791.90 2007.90
09/08/22 1708.00 18.330 865.20 31774.52 4006.18 11862.13 2132.00
09/09/22 1716.20 18.658 876.00 32151.71 4067.36 12112.31 2162.70
09/12/22 1728.10 19.755 903.30 32381.34 4110.41 12266.41 2259.20
09/13/22 1705.00 19.390 882.80 31104.97 3932.69 11633.57 2095.70
09/14/22 1696.50 19.471 904.50 31135.09 3946.01 11719.68 2158.30
09/15/22 1665.40 19.175 905.00 30961.82 3901.35 11552.36 2131.30
09/16/22 1671.70 19.296 900.50 30822.42 3873.33 11448.40 2098.10
09/19/22 1666.20 19.273 918.00 31019.68 3899.89 11535.02 2203.90
09/20/22 1659.70 19.102 922.00 30706.23 3855.93 11425.05 2156.10
09/21/22 1664.60 19.411 915.90 30183.78 3789.93 11220.19 2109.00
09/22/22 1670.80 19.548 905.80 30076.68 3757.99 11066.81 2160.50
09/23/22 1645.30 18.841 858.80 29590.41 3693.23 10867.93 2056.50
09/26/22 1623.30 18.406 849.90 29260.81 3655.04 10802.92 2035.50
09/27/22 1626.70 18.257 847.90 29134.99 3647.29 10829.50 2076.90
09/28/22 1660.40 18.796 871.10 29683.74 3719.04 11051.64 2150.60
09/29/22 1658.50 18.611 871.30 29225.61 3640.47 10737.51 2202.10
09/30/22 1662.40 18.960 870.00 28725.51 3585.62 10575.62 2173.20
10/03/22 1692.90 20.519 911.30 29490.89 3678.43 10815.43 2223.20
10/04/22 1721.10 21.037 943.70 30316.32 3790.93 11176.41 2321.20
10/05/22 1711.40 20.479 924.60 30273.87 3783.28 11148.64 2246.90
10/06/22 1711.70 20.595 931.70 29926.94 3744.52 11073.31 2266.50
10/07/22 1700.50 20.192 929.20 29296.79 3639.66 10652.40 2182.30
10/10/22 1667.30 19.556 906.20 29202.88 3612.39 10542.10 2158.10
10/11/22 1678.70 19.427 909.50 29239.19 3588.84 10426.19 2140.60
10/12/22 1670.30 18.878 891.40 29210.85 3577.03 10417.10 2126.60
10/13/22 1670.00 18.858 906.80 30038.72 3669.91 10649.15 2107.40
10/14/22 1641.70 18.015 905.30 29634.83 3583.07 10321.39 1987.50
10/17/22 1657.00 18.674 924.00 30185.82 3677.95 10675.80 1990.10
10/18/22 1649.00 18.571 917.70 30523.80 3719.98 10772.40 2004.10
10/19/22 1627.50 18.336 891.50 30423.81 3695.16 10680.51 1985.70
10/20/22 1630.80 18.666 930.10 30333.59 3665.78 10614.84 2069.80
10/21/22 1651.00 19.043 954.60 31082.56 3752.75 10859.72 1995.70
10/24/22 1648.70 19.174 947.30 31499.62 3794.34 10952.61 1958.00
10/25/22 1652.80 19.339 939.70 31836.74 3859.11 11199.12 1909.00
10/26/22 1664.00 19.480 982.50 31839.11 3830.60 10970.99 1950.70
10/27/22 1660.70 19.478 987.40 32033.28 3807.30 10792.67 1928.40
10/28/22 1639.60 19.147 958.40 32861.80 3901.06 11102.45 1894.60
10/31/22 1635.90 19.125 939.40 32732.95 3871.98 10988.15 1829.10
11/01/22 1645.00 19.673 959.80 32653.20 3856.10 10890.85 1874.40
11/02/22 1645.70 19.600 960.20 32147.76 3759.69 10524.80 1847.50
11/03/22 1627.30 19.436 933.40 32001.25 3719.89 10342.94 1795.50
11/04/22 1672.50 20.790 969.80 32403.22 3770.55 10475.26 1836.90
11/07/22 1676.50 20.898 998.70 32827.00 3806.80 10564.52 1894.90
11/08/22 1712.10 21.477 1023.80 33160.83 3828.11 10616.20 1930.00
11/09/22 1710.10 21.298 1006.60 32513.94 3748.57 10353.17 1856.60
11/10/22 1750.30 21.677 1064.30 33715.37 3956.37 11114.15 1951.60
11/11/22 1766.00 21.646 1047.40 33747.86 3992.93 11323.33 2023.90
11/14/22 1773.60 22.092 1042.30 33536.70 3957.25 11196.22 2036.90
11/15/22 1773.80 21.499 1031.70 33592.92 3991.73 11358.41 2075.70
11/16/22 1773.00 21.504 1025.50 33553.83 3958.79 11183.66 2078.70
11/17/22 1760.80 20.955 1000.80 33546.32 3946.56 11144.96 2007.40
11/18/22 1751.90 20.976 1002.00 33745.69 3965.34 11146.06 1936.30
11/21/22 1737.40 20.849 1005.60 33700.28 3949.94 11024.51 1850.40
11/22/22 1738.30 21.034 1013.40 34098.10 4003.58 11174.41 1854.90
11/23/22 1744.90 21.357 1014.40 34194.06 4027.26 11285.32 1873.30
11/24/22 1755.40 21.560 988.00 1900.00
11/25/22 1753.30 21.425 1005.50 34347.03 4026.12 11226.36 1818.90
11/28/22 1740.10 20.910 1017.00 33849.46 3963.94 11049.50 1834.50
11/29/22 1748.40 21.204 1021.60 33852.53 3957.63 10983.78 1816.50
11/30/22 1746.00 21.550 1052.30 34589.77 4080.11 11468.00 1845.00
12/01/22 1801.10 22.637 1067.90 34395.01 4076.57 11482.45 1924.60
12/02/22 1795.90 23.038 1039.60 34429.88 4071.70 11461.50 1879.40
12/05/22 1767.40 22.199 1020.50 33947.10 3998.84 11239.94 1839.60
12/06/22 1769.30 22.123 1008.40 33596.34 3941.26 11014.89 1829.10
12/07/22 1785.50 22.710 1024.50 33597.92 3933.92 10958.55 1831.90
12/08/22 1788.70 23.063 1027.60 33781.48 3963.51 11082.00 1908.40
12/09/22 1798.10 23.535 1049.20 33476.46 3934.38 11004.62 1946.40
12/12/22 1780.50 23.220 1021.00 34005.04 3990.56 11143.74 1861.70
12/13/22 1813.90 23.801 1051.90 34108.64 4019.65 11256.81 1914.30
12/14/22 1807.50 23.946 1051.70 33966.35 3995.32 11170.89 1899.70
12/15/22 1777.20 23.128 1026.20 33202.22 3895.75 10810.53 1791.20
12/16/22 1790.00 23.151 1013.00 32920.46 3852.36 10705.41 1684.20
12/19/22 1787.70 23.029 1000.70 32757.54 3817.66 10546.03 1642.50
12/20/22 1815.90 24.094 1026.00 32849.74 3821.62 10547.11 1711.10
12/21/22 1815.90 24.035 1015.00 33376.48 3878.44 10709.37 1644.40
12/22/22 1787.00 23.476 997.60 33027.49 3822.39 10476.12 1650.00
12/23/22 1795.90 23.764 1042.60 33203.93 3844.82 10497.86 1710.20
12/27/22 1814.80 24.040 1042.70 33241.56 3829.25 10353.23 1804.50
12/28/22 1807.90 23.663 1029.80 32875.71 3783.22 10213.29 1763.20
12/29/22 1819.50 24.078 1049.70 33220.80 3846.28 10478.09 1807.90
12/30/22 1819.70 23.862 1073.70 33147.25 3839.50 10466.48 1789.30