2023
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
Palladium |
| 01/03/23 |
1839.70 |
24.059 |
1082.00 |
33136.37 |
3824.14 |
10386.98 |
1684.20 |
| 01/04/23 |
1852.80 |
23.792 |
1080.70 |
33269.77 |
3852.97 |
10458.76 |
1788.00 |
| 01/05/23 |
1834.80 |
23.258 |
1059.10 |
32930.08 |
3808.10 |
10305.24 |
1724.00 |
| 01/06/23 |
1864.20 |
23.822 |
1092.60 |
33630.61 |
3895.08 |
10569.29 |
1798.00 |
| 01/09/23 |
1872.70 |
23.712 |
1086.30 |
33517.65 |
3892.09 |
10635.65 |
1766.70 |
| 01/10/23 |
1871.60 |
23.507 |
1076.60 |
33704.10 |
3919.25 |
10742.63 |
1768.30 |
| 01/11/23 |
1874.60 |
23.327 |
1073.80 |
33973.01 |
3969.61 |
10931.67 |
1771.30 |
| 01/12/23 |
1895.50 |
23.863 |
1074.60 |
34189.97 |
3983.17 |
11001.10 |
1781.10 |
| 01/13/23 |
1918.40 |
24.231 |
1063.70 |
34302.61 |
3999.09 |
11079.16 |
1777.50 |
| 01/16/23 |
1917.00 |
24.170 |
1059.00 |
|
|
|
1755.00 |
| 01/17/23 |
1907.20 |
23.944 |
1037.50 |
33910.85 |
3990.97 |
11095.11 |
1724.20 |
| 01/18/23 |
1904.40 |
23.530 |
1034.50 |
33296.96 |
3928.86 |
10957.01 |
1696.20 |
| 01/19/23 |
1922.10 |
23.754 |
1032.00 |
33044.56 |
3898.85 |
10852.27 |
1759.00 |
| 01/20/23 |
1926.40 |
23.830 |
1038.10 |
33375.49 |
3972.61 |
11141.43 |
1713.70 |
| 01/23/23 |
1927.10 |
23.452 |
1046.70 |
33629.56 |
4019.81 |
11364.41 |
1692.90 |
| 01/24/23 |
1933.90 |
23.649 |
1057.70 |
33733.96 |
4016.95 |
11334.27 |
1727.00 |
| 01/25/23 |
1941.20 |
23.839 |
1037.00 |
33743.84 |
4016.22 |
11313.36 |
1679.40 |
| 01/26/23 |
1929.10 |
23.930 |
1013.60 |
33949.41 |
4060.43 |
11512.41 |
1655.30 |
| 01/27/23 |
1928.60 |
23.527 |
1007.40 |
33978.08 |
4070.56 |
11621.71 |
1591.20 |
| 01/30/23 |
1922.90 |
23.645 |
1011.40 |
33717.09 |
4017.77 |
11393.81 |
1622.00 |
| 01/31/23 |
1929.50 |
23.748 |
1012.00 |
34086.04 |
4076.60 |
11584.55 |
1644.50 |
| 02/01/23 |
1927.80 |
23.521 |
992.60 |
34092.96 |
4119.21 |
11816.32 |
1628.80 |
| 02/02/23 |
1916.30 |
23.534 |
1023.50 |
34053.94 |
4179.76 |
12200.82 |
1638.80 |
| 02/03/23 |
1862.90 |
22.334 |
971.80 |
33926.01 |
4136.48 |
12006.96 |
1614.60 |
| 02/06/23 |
1866.20 |
22.177 |
966.10 |
33891.02 |
4111.08 |
11887.45 |
1575.60 |
| 02/07/23 |
1817.70 |
22.117 |
977.70 |
34159.69 |
4164.00 |
12113.79 |
1638.60 |
| 02/08/23 |
1877.40 |
22.367 |
978.70 |
33949.01 |
4117.86 |
11910.52 |
1632.90 |
| 02/09/23 |
1866.20 |
22.097 |
957.90 |
33699.88 |
4081.50 |
11789.58 |
1613.70 |
| 02/10/23 |
1862.80 |
22.034 |
945.60 |
33869.27 |
4090.46 |
11718.12 |
1521.90 |
| 02/13/23 |
1851.90 |
21.818 |
953.30 |
34245.93 |
4137.29 |
11891.79 |
1533.50 |
| 02/14/23 |
1854.00 |
21.842 |
933.10 |
34089.27 |
4136.13 |
11960.15 |
1463.20 |
| 02/15/23 |
1834.20 |
21.546 |
911.70 |
34128.05 |
4147.60 |
12070.59 |
1441.50 |
| 02/16/23 |
1842.00 |
21.684 |
925.10 |
33696.85 |
4090.41 |
11855.83 |
1522.70 |
| 02/17/23 |
1840.40 |
21.694 |
915.50 |
33826.69 |
4079.09 |
11787.27 |
1489.50 |
| 02/20/23 |
1845.80 |
21.710 |
936.00 |
|
|
|
1515.00 |
| 02/21/23 |
1833.00 |
21.869 |
942.70 |
33129.59 |
3997.34 |
11492.30 |
1517.70 |
| 02/22/23 |
1832.00 |
21.661 |
947.40 |
33045.09 |
3991.05 |
11507.07 |
1479.20 |
| 02/23/23 |
1818.00 |
21.299 |
939.60 |
33153.91 |
4012.32 |
11590.40 |
1425.60 |
| 02/24/23 |
1808.80 |
20.806 |
902.00 |
32816.92 |
3970.04 |
11394.94 |
1374.30 |
| 02/27/23 |
1817.00 |
20.670 |
941.60 |
32889.09 |
3982.24 |
11466.98 |
1410.50 |
| 02/28/23 |
1828.90 |
20.961 |
955.20 |
32656.70 |
3970.15 |
11455.54 |
1404.40 |
| 03/01/23 |
1837.70 |
20.959 |
961.50 |
32661.84 |
3951.39 |
11379.48 |
1421.70 |
| 03/02/23 |
1833.50 |
20.766 |
962.90 |
33003.57 |
3981.35 |
11462.98 |
1428.90 |
| 03/03/23 |
1847.70 |
21.093 |
977.20 |
33390.97 |
4045.64 |
11689.01 |
1431.20 |
| 03/06/23 |
1847.90 |
20.984 |
976.10 |
33431.44 |
4048.42 |
11675.74 |
1407.40 |
| 03/07/23 |
1813.90 |
20.054 |
933.40 |
32856.46 |
3986.37 |
11530.33 |
1353.70 |
| 03/08/23 |
1812.70 |
20.005 |
938.10 |
32798.40 |
3992.01 |
11576.00 |
1346.40 |
| 03/09/23 |
1829.30 |
20.025 |
946.80 |
32254.86 |
3918.32 |
11338.35 |
1359.40 |
| 03/10/23 |
1862.00 |
20.375 |
959.70 |
31909.64 |
3861.59 |
11138.89 |
1348.10 |
| 03/13/23 |
1911.70 |
21.793 |
1002.50 |
31819.14 |
3855.76 |
11188.84 |
1461.70 |
| 03/14/23 |
1906.20 |
21.929 |
994.90 |
32155.40 |
3919.29 |
11428.15 |
1503.50 |
| 03/15/23 |
1926.60 |
21.774 |
967.90 |
31874.57 |
3891.93 |
11434.05 |
1430.60 |
| 03/16/23 |
1919.00 |
21.588 |
974.70 |
32246.55 |
3960.28 |
11717.28 |
1395.80 |
| 03/17/23 |
1969.80 |
22.351 |
976.70 |
31861.98 |
3916.64 |
11630.51 |
1372.20 |
| 03/20/23 |
1979.20 |
22.533 |
994.90 |
32244.58 |
3951.57 |
11675.54 |
1386.50 |
| 03/21/23 |
1938.00 |
22.324 |
974.80 |
32560.60 |
4002.87 |
11860.11 |
1369.30 |
| 03/22/23 |
1946.80 |
22.675 |
985.10 |
32030.11 |
3936.97 |
11669.96 |
1433.30 |
| 03/23/23 |
1993.80 |
23.144 |
991.00 |
32105.25 |
3948.72 |
11787.40 |
1421.40 |
| 03/24/23 |
1982.10 |
23.247 |
982.00 |
32237.53 |
3970.99 |
11823.96 |
1403.30 |
| 03/27/23 |
1952.40 |
23.054 |
975.20 |
32432.08 |
3977.53 |
11768.84 |
1392.90 |
| 03/28/23 |
1972.40 |
23.324 |
961.50 |
32394.25 |
3971.27 |
11716.08 |
1403.50 |
| 03/29/23 |
1966.10 |
23.376 |
963.60 |
32717.60 |
4027.81 |
11926.24 |
1425.90 |
| 03/30/23 |
1980.30 |
23.902 |
985.20 |
32859.03 |
4050.83 |
12013.47 |
1464.60 |
| 03/31/23 |
1969.00 |
24.076 |
994.10 |
33274.15 |
4109.31 |
12221.91 |
1466.00 |
| 04/03/23 |
1983.90 |
23.941 |
986.90 |
33601.15 |
4124.51 |
12189.45 |
1456.00 |
| 04/04/23 |
2022.20 |
25.022 |
1018.70 |
33402.38 |
4100.60 |
12126.33 |
1452.40 |
| 04/05/23 |
2020.90 |
24.963 |
997.50 |
33482.72 |
4090.38 |
11996.86 |
1422.00 |
| 04/06/23 |
2011.90 |
25.025 |
1006.90 |
33485.29 |
4105.02 |
12087.96 |
1459.10 |
| 04/10/23 |
1989.10 |
24.846 |
993.10 |
33586.52 |
4109.11 |
12084.36 |
1404.30 |
| 04/11/23 |
2004.80 |
25.131 |
995.60 |
33684.79 |
4108.97 |
12031.88 |
1440.30 |
| 04/12/23 |
2010.90 |
25.404 |
1018.00 |
33646.50 |
4091.95 |
11929.34 |
1452.60 |
| 04/13/23 |
2041.30 |
25.874 |
1056.10 |
34029.69 |
4146.22 |
12166.27 |
1492.30 |
| 04/14/23 |
2002.20 |
25.424 |
1044.60 |
33886.47 |
4137.64 |
12123.47 |
1493.00 |
| 04/17/23 |
1994.20 |
25.053 |
1050.40 |
33987.18 |
4151.32 |
12157.72 |
1557.20 |
| 04/18/23 |
2007.40 |
25.248 |
1087.90 |
33976.63 |
4154.87 |
12153.41 |
1639.60 |
| 04/19/23 |
1995.20 |
25.366 |
1096.70 |
33897.01 |
4154.52 |
12157.23 |
1615.50 |
| 04/20/23 |
2007.60 |
25.368 |
1098.70 |
33786.62 |
4129.79 |
12059.56 |
1585.40 |
| 04/21/23 |
1979.50 |
25.053 |
1129.80 |
33808.96 |
4133.52 |
12072.46 |
1604.10 |
| 04/24/23 |
1989.10 |
25.306 |
1088.80 |
33875.40 |
4137.04 |
12037.20 |
1531.10 |
| 04/25/23 |
1994.00 |
24.877 |
1089.30 |
33530.83 |
4071.63 |
11799.16 |
1477.60 |
| 04/26/23 |
1985.70 |
24.871 |
1097.10 |
33301.87 |
4055.99 |
11854.35 |
1505.10 |
| 04/27/23 |
1989.90 |
24.983 |
1091.30 |
33826.16 |
4135.35 |
12142.24 |
1500.40 |
| 04/28/23 |
1990.10 |
24.999 |
1088.20 |
34098.16 |
4169.48 |
12226.58 |
1517.90 |
| 05/01/23 |
1983.40 |
25.009 |
1062.80 |
34051.70 |
4167.87 |
12212.60 |
1454.80 |
| 05/02/23 |
2014.30 |
25.404 |
1076.40 |
33684.53 |
4119.58 |
12080.51 |
1429.00 |
| 05/03/23 |
2028.60 |
25.476 |
1059.90 |
33414.24 |
4090.75 |
12025.33 |
1424.80 |
| 05/04/23 |
2048.00 |
26.035 |
1048.40 |
33127.74 |
4061.22 |
11966.40 |
1449.60 |
| 05/05/23 |
2017.40 |
25.743 |
1066.40 |
33674.38 |
4136.25 |
12235.41 |
1494.80 |
| 05/08/23 |
2026.30 |
25.636 |
1088.80 |
33618.69 |
4138.12 |
12256.92 |
1571.40 |
| 05/09/23 |
2036.20 |
25.698 |
1117.10 |
33561.81 |
4119.19 |
12179.55 |
1587.70 |
| 05/10/23 |
2030.50 |
25.461 |
1122.20 |
33531.33 |
4137.64 |
12306.44 |
1613.10 |
| 05/11/23 |
2014.70 |
24.255 |
1108.10 |
33309.51 |
4130.62 |
12328.51 |
1562.00 |
| 05/12/23 |
2014.50 |
23.992 |
1070.10 |
33300.62 |
4124.08 |
12284.74 |
1521.80 |
| 05/15/23 |
2018.00 |
24.127 |
1077.80 |
33348.60 |
4136.28 |
12365.21 |
1538.30 |
| 05/16/23 |
1988.40 |
23.737 |
1070.00 |
33012.14 |
4109.90 |
12343.05 |
1507.60 |
| 05/17/23 |
1980.70 |
23.752 |
1085.70 |
33420.77 |
4158.77 |
12500.57 |
1492.90 |
| 05/18/23 |
1956.50 |
23.495 |
1061.30 |
33535.91 |
4198.05 |
12688.84 |
1458.20 |
| 05/19/23 |
1978.70 |
23.920 |
1078.80 |
33426.63 |
4191.98 |
12657.90 |
1531.80 |
| 05/22/23 |
1974.80 |
23.715 |
1080.40 |
33286.58 |
4192.63 |
12720.78 |
1500.20 |
| 05/23/23 |
1972.40 |
23.474 |
1060.70 |
33055.51 |
4145.58 |
12560.25 |
1454.70 |
| 05/24/23 |
1962.80 |
23.115 |
1032.60 |
32799.92 |
4115.24 |
12484.16 |
1406.10 |
| 05/25/23 |
1943.10 |
22.786 |
1029.40 |
32764.65 |
4151.28 |
12698.09 |
1423.60 |
| 05/26/23 |
1944.10 |
23.240 |
1031.20 |
33093.34 |
4205.45 |
12975.69 |
1431.50 |
| 05/30/23 |
1958.00 |
23.125 |
1030.00 |
33042.78 |
4205.52 |
13017.43 |
1378.60 |
| 05/31/23 |
1963.90 |
23.474 |
1007.10 |
32908.27 |
4179.83 |
12935.29 |
1340.90 |
| 06/01/23 |
1978.00 |
23.875 |
1018.20 |
33061.57 |
4221.02 |
13100.98 |
1375.90 |
| 06/02/23 |
1952.40 |
23.643 |
1011.60 |
33762.76 |
4282.37 |
13240.77 |
1386.80 |
| 06/05/23 |
1958.00 |
23.534 |
1044.50 |
33562.86 |
4273.79 |
13229.43 |
1395.50 |
| 06/06/23 |
1965.50 |
23.574 |
1046.80 |
33573.28 |
4283.85 |
13276.42 |
1396.60 |
| 06/07/23 |
1942.70 |
23.439 |
1032.70 |
33665.02 |
4267.52 |
13104.90 |
1372.70 |
| 06/08/23 |
1963.60 |
24.264 |
1022.00 |
33833.61 |
4293.93 |
13238.52 |
1343.10 |
| 06/09/23 |
1962.20 |
24.334 |
1020.90 |
33876.78 |
4298.86 |
13259.14 |
1289.60 |
| 06/12/23 |
1955.30 |
23.985 |
1003.40 |
34066.33 |
4338.93 |
13461.92 |
1325.90 |
| 06/13/23 |
1944.60 |
23.756 |
990.00 |
34212.12 |
4369.01 |
13573.32 |
1344.10 |
| 06/14/23 |
1955.30 |
24.044 |
988.10 |
33979.33 |
4372.56 |
13626.48 |
1387.90 |
| 06/15/23 |
1957.80 |
23.891 |
1000.00 |
34408.06 |
4425.84 |
13782.82 |
1383.00 |
| 06/16/23 |
1958.40 |
24.076 |
995.40 |
34299.12 |
4409.59 |
13689.57 |
1401.80 |
| 06/19/23 |
1951.15 |
23.950 |
983.00 |
|
|
|
1393.00 |
| 06/20/23 |
1935.50 |
23.793 |
976.10 |
34053.87 |
4388.71 |
13667.26 |
1363.20 |
| 06/21/23 |
1933.30 |
22.774 |
957.10 |
33951.52 |
4365.69 |
13502.20 |
1335.50 |
| 06/22/23 |
1912.70 |
22.436 |
934.60 |
33946.71 |
4381.89 |
13630.61 |
1261.70 |
| 06/23/23 |
1919.10 |
22.328 |
931.80 |
33727.43 |
4348.33 |
13492.52 |
1268.10 |
| 06/26/23 |
1923.70 |
22.805 |
936.70 |
33714.71 |
4328.82 |
13335.78 |
1291.80 |
| 06/27/23 |
1914.00 |
22.939 |
936.60 |
33926.74 |
4378.41 |
13555.67 |
1283.20 |
| 06/28/23 |
1912.30 |
22.868 |
923.40 |
33852.66 |
4376.86 |
13591.75 |
1236.00 |
| 06/29/23 |
1909.20 |
22.591 |
897.80 |
34122.42 |
4396.44 |
13591.33 |
1218.00 |
| 06/30/23 |
1921.10 |
22.810 |
904.50 |
34407.60 |
4450.38 |
13787.92 |
1213.40 |
| 07/03/23 |
1921.70 |
22.896 |
909.30 |
34418.47 |
4455.59 |
13816.77 |
1218.40 |
| 07/04/23 |
1927.75 |
23.005 |
917.00 |
|
|
|
1241.00 |
| 07/05/23 |
1919.60 |
23.197 |
918.10 |
34288.64 |
4446.82 |
13791.65 |
1249.30 |
| 07/06/23 |
1908.70 |
22.686 |
904.50 |
33922.26 |
4411.59 |
13679.04 |
1230.80 |
| 07/07/23 |
1926.20 |
23.092 |
910.10 |
33734.88 |
4398.95 |
13660.72 |
1236.50 |
| 07/10/23 |
1925.00 |
23.151 |
929.20 |
33944.40 |
4409.53 |
13685.48 |
1228.10 |
| 07/11/23 |
1931.30 |
23.086 |
925.60 |
34261.42 |
4439.26 |
13760.70 |
1239.30 |
| 07/12/23 |
1956.20 |
24.119 |
948.90 |
34347.43 |
4472.16 |
13918.96 |
1271.20 |
| 07/13/23 |
1959.20 |
24.768 |
975.30 |
34395.14 |
4510.04 |
14138.57 |
1283.20 |
| 07/14/23 |
1960.10 |
25.014 |
974.00 |
34509.03 |
4505.42 |
14113.70 |
1257.80 |
| 07/17/23 |
1952.40 |
24.844 |
977.80 |
34585.35 |
4522.79 |
14244.95 |
1276.20 |
| 07/18/23 |
1977.20 |
25.084 |
985.20 |
34951.93 |
4554.98 |
14353.64 |
1311.60 |
| 07/19/23 |
1977.50 |
25.219 |
975.40 |
35061.21 |
4565.72 |
14358.02 |
1302.50 |
| 07/20/23 |
1968.30 |
24.805 |
954.70 |
35225.18 |
4534.87 |
14063.31 |
1270.40 |
| 07/21/23 |
1964.30 |
24.698 |
963.10 |
35227.69 |
4536.34 |
14032.81 |
1281.60 |
| 07/24/23 |
1960.30 |
24.436 |
960.50 |
35411.24 |
4554.64 |
14058.87 |
1263.90 |
| 07/25/23 |
1962.10 |
24.680 |
967.70 |
35438.07 |
4567.46 |
14144.56 |
1276.30 |
| 07/26/23 |
1968.90 |
24.825 |
964.00 |
35520.12 |
4566.75 |
14127.28 |
1251.00 |
| 07/27/23 |
1945.40 |
24.236 |
937.00 |
35282.72 |
4537.41 |
14050.11 |
1231.70 |
| 07/28/23 |
1960.40 |
24.370 |
937.60 |
35459.29 |
4582.23 |
14316.66 |
1228.70 |
| 07/31/23 |
1970.50 |
24.854 |
949.70 |
35559.53 |
4588.96 |
14346.02 |
1264.70 |
| 08/01/23 |
1940.70 |
24.208 |
931.40 |
35630.68 |
4576.73 |
14283.91 |
1226.20 |
| 08/02/23 |
1937.40 |
23.754 |
921.30 |
35282.58 |
4513.39 |
13973.45 |
1230.90 |
| 08/03/23 |
1932.00 |
23.586 |
912.80 |
35215.89 |
4501.89 |
13959.71 |
1246.50 |
| 08/04/23 |
1939.60 |
23.617 |
919.40 |
35065.62 |
4478.03 |
13909.24 |
1253.70 |
| 08/07/23 |
1933.50 |
23.142 |
921.50 |
35473.13 |
4518.44 |
13994.40 |
1225.30 |
| 08/08/23 |
1924.10 |
22.717 |
897.90 |
35314.49 |
4499.38 |
13884.32 |
1207.20 |
| 08/09/23 |
1915.40 |
22.650 |
886.20 |
35123.36 |
4467.71 |
13722.02 |
1220.60 |
| 08/10/23 |
1914.40 |
22.746 |
908.20 |
35176.15 |
4468.83 |
13737.99 |
1294.60 |
| 08/11/23 |
1912.90 |
22.674 |
907.90 |
35281.40 |
4464.05 |
13644.85 |
1298.20 |
| 08/14/23 |
1910.60 |
22.644 |
900.10 |
35307.63 |
4489.72 |
13788.33 |
1262.00 |
| 08/15/23 |
1902.50 |
22.595 |
885.90 |
34946.39 |
4437.86 |
13631.05 |
1227.70 |
| 08/16/23 |
1896.10 |
22.480 |
885.30 |
34765.74 |
4404.33 |
13474.63 |
1201.50 |
| 08/17/23 |
1884.10 |
22.670 |
889.60 |
34474.83 |
4370.36 |
13316.93 |
1209.60 |
| 08/18/23 |
1886.10 |
22.695 |
909.20 |
34500.66 |
4369.71 |
13290.78 |
1249.10 |
| 08/21/23 |
1893.30 |
23.304 |
908.00 |
34463.69 |
4399.77 |
13497.59 |
1228.20 |
| 08/22/23 |
1896.40 |
23.420 |
919.50 |
34288.83 |
4387.55 |
13505.87 |
1253.90 |
| 08/23/23 |
1918.50 |
24.363 |
932.70 |
34472.98 |
4436.01 |
13721.03 |
1270.50 |
| 08/24/23 |
1918.20 |
24.211 |
939.10 |
34099.42 |
4376.31 |
13463.97 |
1233.70 |
| 08/25/23 |
1911.10 |
24.220 |
944.30 |
34346.90 |
4405.74 |
13590.55 |
1218.20 |
| 08/28/23 |
1917.90 |
24.238 |
968.30 |
34559.98 |
4433.31 |
13705.13 |
1245.40 |
| 08/29/23 |
1936.50 |
24.777 |
982.20 |
34852.67 |
4497.63 |
13943.76 |
1232.80 |
| 08/30/23 |
1944.30 |
24.734 |
980.20 |
34890.24 |
4514.87 |
14019.31 |
1216.90 |
| 08/31/23 |
1938.20 |
24.472 |
971.30 |
34721.91 |
4507.66 |
14034.97 |
1207.80 |
| 09/01/23 |
1939.80 |
24.232 |
965.60 |
34837.71 |
4515.77 |
14031.81 |
1217.20 |
| 09/04/23 |
1937.20 |
24.035 |
960.00 |
|
|
|
1230.00 |
| 09/05/23 |
1926.20 |
23.558 |
930.40 |
34641.97 |
4496.83 |
14020.95 |
1204.00 |
| 09/06/23 |
1918.10 |
23.206 |
912.20 |
34443.19 |
4465.48 |
13872.47 |
1200.40 |
| 09/07/23 |
1917.50 |
22.950 |
906.50 |
34500.73 |
4451.14 |
13748.83 |
1205.90 |
| 09/08/23 |
1918.40 |
22.892 |
891.70 |
34576.59 |
4457.49 |
13761.53 |
1183.20 |
| 09/11/23 |
1923.30 |
23.103 |
899.20 |
34663.72 |
4487.46 |
13917.89 |
1210.10 |
| 09/12/23 |
1911.30 |
23.127 |
909.70 |
34645.99 |
4461.90 |
13773.61 |
1236.20 |
| 09/13/23 |
1909.10 |
22.912 |
902.10 |
34575.53 |
4467.44 |
13813.59 |
1252.20 |
| 09/14/23 |
1910.00 |
22.748 |
908.00 |
34907.11 |
4505.10 |
13926.05 |
1246.90 |
| 09/15/23 |
1923.70 |
23.126 |
926.40 |
34618.24 |
4450.32 |
13708.33 |
1243.80 |
| 09/18/23 |
1931.50 |
23.232 |
938.30 |
34624.30 |
4453.53 |
13710.24 |
1236.70 |
| 09/19/23 |
1932.00 |
23.194 |
948.40 |
34517.73 |
4443.95 |
13678.19 |
1257.10 |
| 09/20/23 |
1945.60 |
23.579 |
942.30 |
34440.88 |
4402.20 |
13469.13 |
1271.60 |
| 09/21/23 |
1919.20 |
23.444 |
924.60 |
34070.42 |
4330.00 |
13223.99 |
1260.00 |
| 09/22/23 |
1925.40 |
23.596 |
934.10 |
33963.84 |
4320.06 |
13211.81 |
1245.20 |
| 09/25/23 |
1916.60 |
23.145 |
917.50 |
34006.88 |
4337.44 |
13271.32 |
1223.30 |
| 09/26/23 |
1900.40 |
22.950 |
906.50 |
33618.88 |
4273.53 |
13063.61 |
1217.00 |
| 09/27/23 |
1871.60 |
22.477 |
886.80 |
33550.27 |
4274.51 |
13092.85 |
1215.00 |
| 09/28/23 |
1860.40 |
22.515 |
905.30 |
33666.34 |
4299.70 |
13201.28 |
1277.90 |
| 09/29/23 |
1848.10 |
22.236 |
906.80 |
33507.50 |
4288.05 |
13219.32 |
1255.20 |
| 10/02/23 |
1830.00 |
21.218 |
876.90 |
33433.35 |
4288.39 |
13307.77 |
1205.10 |
| 10/03/23 |
1824.60 |
21.178 |
868.30 |
33002.38 |
4229.45 |
13059.47 |
1193.40 |
| 10/04/23 |
1818.50 |
20.956 |
864.50 |
33129.55 |
4263.75 |
13236.01 |
1172.70 |
| 10/05/23 |
1816.60 |
20.848 |
852.80 |
33119.57 |
4258.19 |
13219.83 |
1145.80 |
| 10/06/23 |
1830.20 |
21.540 |
871.70 |
33407.58 |
4308.50 |
13431.34 |
1164.20 |
| 10/09/23 |
1849.50 |
21.741 |
879.20 |
33604.65 |
4335.66 |
13484.24 |
1135.40 |
| 10/10/23 |
1861.00 |
21.776 |
880.50 |
33739.30 |
4358.24 |
13562.84 |
1162.40 |
| 10/11/23 |
1872.80 |
21.957 |
881.60 |
33804.87 |
4376.95 |
13659.68 |
1173.90 |
| 10/12/23 |
1869.30 |
21.792 |
867.00 |
33631.14 |
4349.61 |
13574.22 |
1139.30 |
| 10/13/23 |
1927.40 |
22.727 |
875.50 |
33670.29 |
4327.78 |
13407.23 |
1148.70 |
| 10/16/23 |
1921.10 |
22.610 |
890.40 |
33984.54 |
4373.63 |
13567.98 |
1138.80 |
| 10/17/23 |
1922.70 |
22.863 |
896.90 |
33997.65 |
4373.20 |
13533.75 |
1149.90 |
| 10/18/23 |
1955.30 |
22.944 |
884.60 |
33665.08 |
4314.60 |
13314.30 |
1126.50 |
| 10/19/23 |
1968.40 |
22.887 |
889.30 |
33414.17 |
4278.00 |
13186.18 |
1121.70 |
| 10/20/23 |
1982.50 |
23.351 |
896.70 |
33127.28 |
4224.16 |
12983.81 |
1104.00 |
| 10/23/23 |
1976.30 |
23.072 |
896.60 |
32936.41 |
4217.04 |
13018.33 |
1132.00 |
| 10/24/23 |
1975.00 |
22.980 |
884.60 |
33141.38 |
4247.68 |
13139.87 |
1130.70 |
| 10/25/23 |
1984.10 |
22.877 |
904.80 |
33035.93 |
4186.77 |
12821.22 |
1127.00 |
| 10/26/23 |
1987.20 |
22.787 |
900.10 |
32784.30 |
4137.23 |
12595.61 |
1146.00 |
| 10/27/23 |
1988.60 |
22.770 |
897.20 |
32417.59 |
4117.37 |
12643.01 |
1124.20 |
| 10/30/23 |
1996.20 |
23.282 |
931.80 |
32928.96 |
4166.82 |
12789.48 |
1134.40 |
| 10/31/23 |
1985.20 |
22.841 |
936.50 |
33052.87 |
4193.80 |
12851.24 |
1122.20 |
| 11/01/23 |
1978.80 |
22.685 |
922.60 |
33274.58 |
4237.86 |
13061.47 |
1110.30 |
| 11/02/23 |
1985.60 |
22.751 |
922.50 |
33839.08 |
4317.78 |
13294.19 |
1106.70 |
| 11/03/23 |
1991.50 |
23.201 |
936.60 |
34061.32 |
4358.34 |
13478.28 |
1124.40 |
| 11/06/23 |
1981.60 |
23.149 |
910.20 |
34095.86 |
4365.98 |
13518.78 |
1110.40 |
| 11/07/23 |
1966.80 |
22.508 |
891.50 |
34152.60 |
4378.38 |
13639.86 |
1058.90 |
| 11/08/23 |
1951.50 |
22.647 |
865.40 |
34112.27 |
4382.78 |
13650.41 |
1056.50 |
| 11/09/23 |
1964.20 |
22.831 |
856.60 |
33891.94 |
4347.35 |
13521.45 |
1005.20 |
| 11/10/23 |
1932.60 |
22.215 |
838.60 |
34283.10 |
4415.24 |
13798.11 |
974.90 |
| 11/13/23 |
1945.50 |
22.299 |
857.00 |
34337.87 |
4411.55 |
13767.74 |
978.40 |
| 11/14/23 |
1961.80 |
23.079 |
886.20 |
34827.70 |
4495.70 |
14094.38 |
1022.70 |
| 11/15/23 |
1960.10 |
23.485 |
895.30 |
34991.21 |
4502.88 |
14103.84 |
1036.40 |
| 11/16/23 |
1983.90 |
23.892 |
897.10 |
34945.47 |
4508.24 |
14113.67 |
1047.20 |
| 11/17/23 |
1981.60 |
23.809 |
894.70 |
34947.28 |
4514.02 |
14125.48 |
1056.50 |
| 11/20/23 |
1977.70 |
23.579 |
921.50 |
35151.04 |
4547.38 |
14284.53 |
1089.90 |
| 11/21/23 |
1999.30 |
23.843 |
940.00 |
35088.29 |
4538.19 |
14199.98 |
1093.10 |
| 11/22/23 |
1991.40 |
23.672 |
924.60 |
35273.03 |
4556.62 |
14265.86 |
1054.20 |
| 11/23/23 |
1992.85 |
23.655 |
921.00 |
|
|
|
1057.00 |
| 11/24/23 |
2002.20 |
24.329 |
931.10 |
35390.15 |
4559.34 |
14250.85 |
1072.80 |
| 11/27/23 |
2011.80 |
24.672 |
917.10 |
35333.47 |
4550.43 |
14241.02 |
1060.50 |
| 11/28/23 |
2039.70 |
24.930 |
944.10 |
35416.98 |
4554.89 |
14281.76 |
1057.40 |
| 11/29/23 |
2047.10 |
25.072 |
936.40 |
35430.42 |
4550.58 |
14258.49 |
1026.60 |
| 11/30/23 |
2038.10 |
25.293 |
931.20 |
35950.89 |
4567.80 |
14226.22 |
1009.10 |
| 12/01/23 |
2071.00 |
25.499 |
932.00 |
36245.50 |
4594.63 |
14305.03 |
1000.00 |
| 12/04/23 |
2024.10 |
24.555 |
921.10 |
36204.44 |
4569.78 |
14185.49 |
968.30 |
| 12/05/23 |
2018.50 |
24.201 |
902.60 |
36124.56 |
4567.18 |
14229.91 |
930.20 |
| 12/06/23 |
2030.50 |
23.889 |
889.70 |
36054.43 |
4549.34 |
14146.71 |
941.10 |
| 12/07/23 |
2029.90 |
23.732 |
908.10 |
36117.38 |
4585.59 |
14339.99 |
970.60 |
| 12/08/23 |
1998.30 |
22.971 |
916.20 |
36247.87 |
4604.37 |
14403.97 |
941.40 |
| 12/11/23 |
1978.00 |
22.730 |
912.10 |
36404.93 |
4622.44 |
14432.49 |
955.00 |
| 12/12/23 |
1977.80 |
22.728 |
927.40 |
36577.94 |
4643.70 |
14533.40 |
972.50 |
| 12/13/23 |
1982.30 |
22.639 |
918.50 |
37090.24 |
4707.09 |
14733.96 |
959.50 |
| 12/14/23 |
2030.20 |
24.096 |
965.10 |
37248.35 |
4719.55 |
14761.56 |
1111.70 |
| 12/15/23 |
2021.10 |
23.870 |
949.80 |
37305.16 |
4719.19 |
14813.92 |
1198.10 |
| 12/18/23 |
2026.30 |
23.831 |
951.50 |
37306.02 |
4740.56 |
14904.81 |
1195.10 |
| 12/19/23 |
2038.40 |
24.040 |
963.00 |
37557.92 |
4768.37 |
15003.22 |
1229.80 |
| 12/20/23 |
2034.50 |
24.347 |
971.30 |
37082.00 |
4698.35 |
14777.94 |
1215.40 |
| 12/21/23 |
2039.10 |
24.307 |
967.60 |
37404.35 |
4746.75 |
14963.87 |
1216.70 |
| 12/22/23 |
2027.10 |
24.290 |
979.50 |
37385.97 |
4754.63 |
14992.97 |
1212.20 |
| 12/26/23 |
2058.20 |
24.144 |
980.10 |
37545.33 |
4774.75 |
15074.57 |
1177.90 |
| 12/27/23 |
2081.90 |
24.375 |
1000.10 |
37656.52 |
4781.58 |
15099.18 |
1144.80 |
| 12/28/23 |
2073.90 |
24.134 |
1007.40 |
37710.10 |
4783.35 |
15095.14 |
1133.80 |
| 12/29/23 |
2062.40 |
23.853 |
995.00 |
37689.54 |
4769.83 |
15011.35 |
1104.00 |