2023
Date Gold Silver Platinum DJIA S&P500 NASDAQ Palladium
01/03/23 1839.70 24.059 1082.00 33136.37 3824.14 10386.98 1684.20
01/04/23 1852.80 23.792 1080.70 33269.77 3852.97 10458.76 1788.00
01/05/23 1834.80 23.258 1059.10 32930.08 3808.10 10305.24 1724.00
01/06/23 1864.20 23.822 1092.60 33630.61 3895.08 10569.29 1798.00
01/09/23 1872.70 23.712 1086.30 33517.65 3892.09 10635.65 1766.70
01/10/23 1871.60 23.507 1076.60 33704.10 3919.25 10742.63 1768.30
01/11/23 1874.60 23.327 1073.80 33973.01 3969.61 10931.67 1771.30
01/12/23 1895.50 23.863 1074.60 34189.97 3983.17 11001.10 1781.10
01/13/23 1918.40 24.231 1063.70 34302.61 3999.09 11079.16 1777.50
01/16/23 1917.00 24.170 1059.00 1755.00
01/17/23 1907.20 23.944 1037.50 33910.85 3990.97 11095.11 1724.20
01/18/23 1904.40 23.530 1034.50 33296.96 3928.86 10957.01 1696.20
01/19/23 1922.10 23.754 1032.00 33044.56 3898.85 10852.27 1759.00
01/20/23 1926.40 23.830 1038.10 33375.49 3972.61 11141.43 1713.70
01/23/23 1927.10 23.452 1046.70 33629.56 4019.81 11364.41 1692.90
01/24/23 1933.90 23.649 1057.70 33733.96 4016.95 11334.27 1727.00
01/25/23 1941.20 23.839 1037.00 33743.84 4016.22 11313.36 1679.40
01/26/23 1929.10 23.930 1013.60 33949.41 4060.43 11512.41 1655.30
01/27/23 1928.60 23.527 1007.40 33978.08 4070.56 11621.71 1591.20
01/30/23 1922.90 23.645 1011.40 33717.09 4017.77 11393.81 1622.00
01/31/23 1929.50 23.748 1012.00 34086.04 4076.60 11584.55 1644.50
02/01/23 1927.80 23.521 992.60 34092.96 4119.21 11816.32 1628.80
02/02/23 1916.30 23.534 1023.50 34053.94 4179.76 12200.82 1638.80
02/03/23 1862.90 22.334 971.80 33926.01 4136.48 12006.96 1614.60
02/06/23 1866.20 22.177 966.10 33891.02 4111.08 11887.45 1575.60
02/07/23 1817.70 22.117 977.70 34159.69 4164.00 12113.79 1638.60
02/08/23 1877.40 22.367 978.70 33949.01 4117.86 11910.52 1632.90
02/09/23 1866.20 22.097 957.90 33699.88 4081.50 11789.58 1613.70
02/10/23 1862.80 22.034 945.60 33869.27 4090.46 11718.12 1521.90
02/13/23 1851.90 21.818 953.30 34245.93 4137.29 11891.79 1533.50
02/14/23 1854.00 21.842 933.10 34089.27 4136.13 11960.15 1463.20
02/15/23 1834.20 21.546 911.70 34128.05 4147.60 12070.59 1441.50
02/16/23 1842.00 21.684 925.10 33696.85 4090.41 11855.83 1522.70
02/17/23 1840.40 21.694 915.50 33826.69 4079.09 11787.27 1489.50
02/20/23 1845.80 21.710 936.00 1515.00
02/21/23 1833.00 21.869 942.70 33129.59 3997.34 11492.30 1517.70
02/22/23 1832.00 21.661 947.40 33045.09 3991.05 11507.07 1479.20
02/23/23 1818.00 21.299 939.60 33153.91 4012.32 11590.40 1425.60
02/24/23 1808.80 20.806 902.00 32816.92 3970.04 11394.94 1374.30
02/27/23 1817.00 20.670 941.60 32889.09 3982.24 11466.98 1410.50
02/28/23 1828.90 20.961 955.20 32656.70 3970.15 11455.54 1404.40
03/01/23 1837.70 20.959 961.50 32661.84 3951.39 11379.48 1421.70
03/02/23 1833.50 20.766 962.90 33003.57 3981.35 11462.98 1428.90
03/03/23 1847.70 21.093 977.20 33390.97 4045.64 11689.01 1431.20
03/06/23 1847.90 20.984 976.10 33431.44 4048.42 11675.74 1407.40
03/07/23 1813.90 20.054 933.40 32856.46 3986.37 11530.33 1353.70
03/08/23 1812.70 20.005 938.10 32798.40 3992.01 11576.00 1346.40
03/09/23 1829.30 20.025 946.80 32254.86 3918.32 11338.35 1359.40
03/10/23 1862.00 20.375 959.70 31909.64 3861.59 11138.89 1348.10
03/13/23 1911.70 21.793 1002.50 31819.14 3855.76 11188.84 1461.70
03/14/23 1906.20 21.929 994.90 32155.40 3919.29 11428.15 1503.50
03/15/23 1926.60 21.774 967.90 31874.57 3891.93 11434.05 1430.60
03/16/23 1919.00 21.588 974.70 32246.55 3960.28 11717.28 1395.80
03/17/23 1969.80 22.351 976.70 31861.98 3916.64 11630.51 1372.20
03/20/23 1979.20 22.533 994.90 32244.58 3951.57 11675.54 1386.50
03/21/23 1938.00 22.324 974.80 32560.60 4002.87 11860.11 1369.30
03/22/23 1946.80 22.675 985.10 32030.11 3936.97 11669.96 1433.30
03/23/23 1993.80 23.144 991.00 32105.25 3948.72 11787.40 1421.40
03/24/23 1982.10 23.247 982.00 32237.53 3970.99 11823.96 1403.30
03/27/23 1952.40 23.054 975.20 32432.08 3977.53 11768.84 1392.90
03/28/23 1972.40 23.324 961.50 32394.25 3971.27 11716.08 1403.50
03/29/23 1966.10 23.376 963.60 32717.60 4027.81 11926.24 1425.90
03/30/23 1980.30 23.902 985.20 32859.03 4050.83 12013.47 1464.60
03/31/23 1969.00 24.076 994.10 33274.15 4109.31 12221.91 1466.00
04/03/23 1983.90 23.941 986.90 33601.15 4124.51 12189.45 1456.00
04/04/23 2022.20 25.022 1018.70 33402.38 4100.60 12126.33 1452.40
04/05/23 2020.90 24.963 997.50 33482.72 4090.38 11996.86 1422.00
04/06/23 2011.90 25.025 1006.90 33485.29 4105.02 12087.96 1459.10
04/10/23 1989.10 24.846 993.10 33586.52 4109.11 12084.36 1404.30
04/11/23 2004.80 25.131 995.60 33684.79 4108.97 12031.88 1440.30
04/12/23 2010.90 25.404 1018.00 33646.50 4091.95 11929.34 1452.60
04/13/23 2041.30 25.874 1056.10 34029.69 4146.22 12166.27 1492.30
04/14/23 2002.20 25.424 1044.60 33886.47 4137.64 12123.47 1493.00
04/17/23 1994.20 25.053 1050.40 33987.18 4151.32 12157.72 1557.20
04/18/23 2007.40 25.248 1087.90 33976.63 4154.87 12153.41 1639.60
04/19/23 1995.20 25.366 1096.70 33897.01 4154.52 12157.23 1615.50
04/20/23 2007.60 25.368 1098.70 33786.62 4129.79 12059.56 1585.40
04/21/23 1979.50 25.053 1129.80 33808.96 4133.52 12072.46 1604.10
04/24/23 1989.10 25.306 1088.80 33875.40 4137.04 12037.20 1531.10
04/25/23 1994.00 24.877 1089.30 33530.83 4071.63 11799.16 1477.60
04/26/23 1985.70 24.871 1097.10 33301.87 4055.99 11854.35 1505.10
04/27/23 1989.90 24.983 1091.30 33826.16 4135.35 12142.24 1500.40
04/28/23 1990.10 24.999 1088.20 34098.16 4169.48 12226.58 1517.90
05/01/23 1983.40 25.009 1062.80 34051.70 4167.87 12212.60 1454.80
05/02/23 2014.30 25.404 1076.40 33684.53 4119.58 12080.51 1429.00
05/03/23 2028.60 25.476 1059.90 33414.24 4090.75 12025.33 1424.80
05/04/23 2048.00 26.035 1048.40 33127.74 4061.22 11966.40 1449.60
05/05/23 2017.40 25.743 1066.40 33674.38 4136.25 12235.41 1494.80
05/08/23 2026.30 25.636 1088.80 33618.69 4138.12 12256.92 1571.40
05/09/23 2036.20 25.698 1117.10 33561.81 4119.19 12179.55 1587.70
05/10/23 2030.50 25.461 1122.20 33531.33 4137.64 12306.44 1613.10
05/11/23 2014.70 24.255 1108.10 33309.51 4130.62 12328.51 1562.00
05/12/23 2014.50 23.992 1070.10 33300.62 4124.08 12284.74 1521.80
05/15/23 2018.00 24.127 1077.80 33348.60 4136.28 12365.21 1538.30
05/16/23 1988.40 23.737 1070.00 33012.14 4109.90 12343.05 1507.60
05/17/23 1980.70 23.752 1085.70 33420.77 4158.77 12500.57 1492.90
05/18/23 1956.50 23.495 1061.30 33535.91 4198.05 12688.84 1458.20
05/19/23 1978.70 23.920 1078.80 33426.63 4191.98 12657.90 1531.80
05/22/23 1974.80 23.715 1080.40 33286.58 4192.63 12720.78 1500.20
05/23/23 1972.40 23.474 1060.70 33055.51 4145.58 12560.25 1454.70
05/24/23 1962.80 23.115 1032.60 32799.92 4115.24 12484.16 1406.10
05/25/23 1943.10 22.786 1029.40 32764.65 4151.28 12698.09 1423.60
05/26/23 1944.10 23.240 1031.20 33093.34 4205.45 12975.69 1431.50
05/30/23 1958.00 23.125 1030.00 33042.78 4205.52 13017.43 1378.60
05/31/23 1963.90 23.474 1007.10 32908.27 4179.83 12935.29 1340.90
06/01/23 1978.00 23.875 1018.20 33061.57 4221.02 13100.98 1375.90
06/02/23 1952.40 23.643 1011.60 33762.76 4282.37 13240.77 1386.80
06/05/23 1958.00 23.534 1044.50 33562.86 4273.79 13229.43 1395.50
06/06/23 1965.50 23.574 1046.80 33573.28 4283.85 13276.42 1396.60
06/07/23 1942.70 23.439 1032.70 33665.02 4267.52 13104.90 1372.70
06/08/23 1963.60 24.264 1022.00 33833.61 4293.93 13238.52 1343.10
06/09/23 1962.20 24.334 1020.90 33876.78 4298.86 13259.14 1289.60
06/12/23 1955.30 23.985 1003.40 34066.33 4338.93 13461.92 1325.90
06/13/23 1944.60 23.756 990.00 34212.12 4369.01 13573.32 1344.10
06/14/23 1955.30 24.044 988.10 33979.33 4372.56 13626.48 1387.90
06/15/23 1957.80 23.891 1000.00 34408.06 4425.84 13782.82 1383.00
06/16/23 1958.40 24.076 995.40 34299.12 4409.59 13689.57 1401.80
06/19/23 1951.15 23.950 983.00 1393.00
06/20/23 1935.50 23.793 976.10 34053.87 4388.71 13667.26 1363.20
06/21/23 1933.30 22.774 957.10 33951.52 4365.69 13502.20 1335.50
06/22/23 1912.70 22.436 934.60 33946.71 4381.89 13630.61 1261.70
06/23/23 1919.10 22.328 931.80 33727.43 4348.33 13492.52 1268.10
06/26/23 1923.70 22.805 936.70 33714.71 4328.82 13335.78 1291.80
06/27/23 1914.00 22.939 936.60 33926.74 4378.41 13555.67 1283.20
06/28/23 1912.30 22.868 923.40 33852.66 4376.86 13591.75 1236.00
06/29/23 1909.20 22.591 897.80 34122.42 4396.44 13591.33 1218.00
06/30/23 1921.10 22.810 904.50 34407.60 4450.38 13787.92 1213.40
07/03/23 1921.70 22.896 909.30 34418.47 4455.59 13816.77 1218.40
07/04/23 1927.75 23.005 917.00 1241.00
07/05/23 1919.60 23.197 918.10 34288.64 4446.82 13791.65 1249.30
07/06/23 1908.70 22.686 904.50 33922.26 4411.59 13679.04 1230.80
07/07/23 1926.20 23.092 910.10 33734.88 4398.95 13660.72 1236.50
07/10/23 1925.00 23.151 929.20 33944.40 4409.53 13685.48 1228.10
07/11/23 1931.30 23.086 925.60 34261.42 4439.26 13760.70 1239.30
07/12/23 1956.20 24.119 948.90 34347.43 4472.16 13918.96 1271.20
07/13/23 1959.20 24.768 975.30 34395.14 4510.04 14138.57 1283.20
07/14/23 1960.10 25.014 974.00 34509.03 4505.42 14113.70 1257.80
07/17/23 1952.40 24.844 977.80 34585.35 4522.79 14244.95 1276.20
07/18/23 1977.20 25.084 985.20 34951.93 4554.98 14353.64 1311.60
07/19/23 1977.50 25.219 975.40 35061.21 4565.72 14358.02 1302.50
07/20/23 1968.30 24.805 954.70 35225.18 4534.87 14063.31 1270.40
07/21/23 1964.30 24.698 963.10 35227.69 4536.34 14032.81 1281.60
07/24/23 1960.30 24.436 960.50 35411.24 4554.64 14058.87 1263.90
07/25/23 1962.10 24.680 967.70 35438.07 4567.46 14144.56 1276.30
07/26/23 1968.90 24.825 964.00 35520.12 4566.75 14127.28 1251.00
07/27/23 1945.40 24.236 937.00 35282.72 4537.41 14050.11 1231.70
07/28/23 1960.40 24.370 937.60 35459.29 4582.23 14316.66 1228.70
07/31/23 1970.50 24.854 949.70 35559.53 4588.96 14346.02 1264.70
08/01/23 1940.70 24.208 931.40 35630.68 4576.73 14283.91 1226.20
08/02/23 1937.40 23.754 921.30 35282.58 4513.39 13973.45 1230.90
08/03/23 1932.00 23.586 912.80 35215.89 4501.89 13959.71 1246.50
08/04/23 1939.60 23.617 919.40 35065.62 4478.03 13909.24 1253.70
08/07/23 1933.50 23.142 921.50 35473.13 4518.44 13994.40 1225.30
08/08/23 1924.10 22.717 897.90 35314.49 4499.38 13884.32 1207.20
08/09/23 1915.40 22.650 886.20 35123.36 4467.71 13722.02 1220.60
08/10/23 1914.40 22.746 908.20 35176.15 4468.83 13737.99 1294.60
08/11/23 1912.90 22.674 907.90 35281.40 4464.05 13644.85 1298.20
08/14/23 1910.60 22.644 900.10 35307.63 4489.72 13788.33 1262.00
08/15/23 1902.50 22.595 885.90 34946.39 4437.86 13631.05 1227.70
08/16/23 1896.10 22.480 885.30 34765.74 4404.33 13474.63 1201.50
08/17/23 1884.10 22.670 889.60 34474.83 4370.36 13316.93 1209.60
08/18/23 1886.10 22.695 909.20 34500.66 4369.71 13290.78 1249.10
08/21/23 1893.30 23.304 908.00 34463.69 4399.77 13497.59 1228.20
08/22/23 1896.40 23.420 919.50 34288.83 4387.55 13505.87 1253.90
08/23/23 1918.50 24.363 932.70 34472.98 4436.01 13721.03 1270.50
08/24/23 1918.20 24.211 939.10 34099.42 4376.31 13463.97 1233.70
08/25/23 1911.10 24.220 944.30 34346.90 4405.74 13590.55 1218.20
08/28/23 1917.90 24.238 968.30 34559.98 4433.31 13705.13 1245.40
08/29/23 1936.50 24.777 982.20 34852.67 4497.63 13943.76 1232.80
08/30/23 1944.30 24.734 980.20 34890.24 4514.87 14019.31 1216.90
08/31/23 1938.20 24.472 971.30 34721.91 4507.66 14034.97 1207.80
09/01/23 1939.80 24.232 965.60 34837.71 4515.77 14031.81 1217.20
09/04/23 1937.20 24.035 960.00 1230.00
09/05/23 1926.20 23.558 930.40 34641.97 4496.83 14020.95 1204.00
09/06/23 1918.10 23.206 912.20 34443.19 4465.48 13872.47 1200.40
09/07/23 1917.50 22.950 906.50 34500.73 4451.14 13748.83 1205.90
09/08/23 1918.40 22.892 891.70 34576.59 4457.49 13761.53 1183.20
09/11/23 1923.30 23.103 899.20 34663.72 4487.46 13917.89 1210.10
09/12/23 1911.30 23.127 909.70 34645.99 4461.90 13773.61 1236.20
09/13/23 1909.10 22.912 902.10 34575.53 4467.44 13813.59 1252.20
09/14/23 1910.00 22.748 908.00 34907.11 4505.10 13926.05 1246.90
09/15/23 1923.70 23.126 926.40 34618.24 4450.32 13708.33 1243.80
09/18/23 1931.50 23.232 938.30 34624.30 4453.53 13710.24 1236.70
09/19/23 1932.00 23.194 948.40 34517.73 4443.95 13678.19 1257.10
09/20/23 1945.60 23.579 942.30 34440.88 4402.20 13469.13 1271.60
09/21/23 1919.20 23.444 924.60 34070.42 4330.00 13223.99 1260.00
09/22/23 1925.40 23.596 934.10 33963.84 4320.06 13211.81 1245.20
09/25/23 1916.60 23.145 917.50 34006.88 4337.44 13271.32 1223.30
09/26/23 1900.40 22.950 906.50 33618.88 4273.53 13063.61 1217.00
09/27/23 1871.60 22.477 886.80 33550.27 4274.51 13092.85 1215.00
09/28/23 1860.40 22.515 905.30 33666.34 4299.70 13201.28 1277.90
09/29/23 1848.10 22.236 906.80 33507.50 4288.05 13219.32 1255.20
10/02/23 1830.00 21.218 876.90 33433.35 4288.39 13307.77 1205.10
10/03/23 1824.60 21.178 868.30 33002.38 4229.45 13059.47 1193.40
10/04/23 1818.50 20.956 864.50 33129.55 4263.75 13236.01 1172.70
10/05/23 1816.60 20.848 852.80 33119.57 4258.19 13219.83 1145.80
10/06/23 1830.20 21.540 871.70 33407.58 4308.50 13431.34 1164.20
10/09/23 1849.50 21.741 879.20 33604.65 4335.66 13484.24 1135.40
10/10/23 1861.00 21.776 880.50 33739.30 4358.24 13562.84 1162.40
10/11/23 1872.80 21.957 881.60 33804.87 4376.95 13659.68 1173.90
10/12/23 1869.30 21.792 867.00 33631.14 4349.61 13574.22 1139.30
10/13/23 1927.40 22.727 875.50 33670.29 4327.78 13407.23 1148.70
10/16/23 1921.10 22.610 890.40 33984.54 4373.63 13567.98 1138.80
10/17/23 1922.70 22.863 896.90 33997.65 4373.20 13533.75 1149.90
10/18/23 1955.30 22.944 884.60 33665.08 4314.60 13314.30 1126.50
10/19/23 1968.40 22.887 889.30 33414.17 4278.00 13186.18 1121.70
10/20/23 1982.50 23.351 896.70 33127.28 4224.16 12983.81 1104.00
10/23/23 1976.30 23.072 896.60 32936.41 4217.04 13018.33 1132.00
10/24/23 1975.00 22.980 884.60 33141.38 4247.68 13139.87 1130.70
10/25/23 1984.10 22.877 904.80 33035.93 4186.77 12821.22 1127.00
10/26/23 1987.20 22.787 900.10 32784.30 4137.23 12595.61 1146.00
10/27/23 1988.60 22.770 897.20 32417.59 4117.37 12643.01 1124.20
10/30/23 1996.20 23.282 931.80 32928.96 4166.82 12789.48 1134.40
10/31/23 1985.20 22.841 936.50 33052.87 4193.80 12851.24 1122.20
11/01/23 1978.80 22.685 922.60 33274.58 4237.86 13061.47 1110.30
11/02/23 1985.60 22.751 922.50 33839.08 4317.78 13294.19 1106.70
11/03/23 1991.50 23.201 936.60 34061.32 4358.34 13478.28 1124.40
11/06/23 1981.60 23.149 910.20 34095.86 4365.98 13518.78 1110.40
11/07/23 1966.80 22.508 891.50 34152.60 4378.38 13639.86 1058.90
11/08/23 1951.50 22.647 865.40 34112.27 4382.78 13650.41 1056.50
11/09/23 1964.20 22.831 856.60 33891.94 4347.35 13521.45 1005.20
11/10/23 1932.60 22.215 838.60 34283.10 4415.24 13798.11 974.90
11/13/23 1945.50 22.299 857.00 34337.87 4411.55 13767.74 978.40
11/14/23 1961.80 23.079 886.20 34827.70 4495.70 14094.38 1022.70
11/15/23 1960.10 23.485 895.30 34991.21 4502.88 14103.84 1036.40
11/16/23 1983.90 23.892 897.10 34945.47 4508.24 14113.67 1047.20
11/17/23 1981.60 23.809 894.70 34947.28 4514.02 14125.48 1056.50
11/20/23 1977.70 23.579 921.50 35151.04 4547.38 14284.53 1089.90
11/21/23 1999.30 23.843 940.00 35088.29 4538.19 14199.98 1093.10
11/22/23 1991.40 23.672 924.60 35273.03 4556.62 14265.86 1054.20
11/23/23 1992.85 23.655 921.00 1057.00
11/24/23 2002.20 24.329 931.10 35390.15 4559.34 14250.85 1072.80
11/27/23 2011.80 24.672 917.10 35333.47 4550.43 14241.02 1060.50
11/28/23 2039.70 24.930 944.10 35416.98 4554.89 14281.76 1057.40
11/29/23 2047.10 25.072 936.40 35430.42 4550.58 14258.49 1026.60
11/30/23 2038.10 25.293 931.20 35950.89 4567.80 14226.22 1009.10
12/01/23 2071.00 25.499 932.00 36245.50 4594.63 14305.03 1000.00
12/04/23 2024.10 24.555 921.10 36204.44 4569.78 14185.49 968.30
12/05/23 2018.50 24.201 902.60 36124.56 4567.18 14229.91 930.20
12/06/23 2030.50 23.889 889.70 36054.43 4549.34 14146.71 941.10
12/07/23 2029.90 23.732 908.10 36117.38 4585.59 14339.99 970.60
12/08/23 1998.30 22.971 916.20 36247.87 4604.37 14403.97 941.40
12/11/23 1978.00 22.730 912.10 36404.93 4622.44 14432.49 955.00
12/12/23 1977.80 22.728 927.40 36577.94 4643.70 14533.40 972.50
12/13/23 1982.30 22.639 918.50 37090.24 4707.09 14733.96 959.50
12/14/23 2030.20 24.096 965.10 37248.35 4719.55 14761.56 1111.70
12/15/23 2021.10 23.870 949.80 37305.16 4719.19 14813.92 1198.10
12/18/23 2026.30 23.831 951.50 37306.02 4740.56 14904.81 1195.10
12/19/23 2038.40 24.040 963.00 37557.92 4768.37 15003.22 1229.80
12/20/23 2034.50 24.347 971.30 37082.00 4698.35 14777.94 1215.40
12/21/23 2039.10 24.307 967.60 37404.35 4746.75 14963.87 1216.70
12/22/23 2027.10 24.290 979.50 37385.97 4754.63 14992.97 1212.20
12/26/23 2058.20 24.144 980.10 37545.33 4774.75 15074.57 1177.90
12/27/23 2081.90 24.375 1000.10 37656.52 4781.58 15099.18 1144.80
12/28/23 2073.90 24.134 1007.40 37710.10 4783.35 15095.14 1133.80
12/29/23 2062.40 23.853 995.00 37689.54 4769.83 15011.35 1104.00